News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 1.155 | -0.06 | -4.86 | 1.165 | 1.196 | 1.1379999 | 0 |
| 1732640100 | 1.214 | 0.02 | 1.76 | 1.177 | 1.288 | 1.169 | 1000 |
| 1732553700 | 1.193 | -0.17 | -12.60 | 1.348 | 1.389 | 1.177 | 1000 |
| 1732294500 | 1.365 | 0.09 | 6.64 | 1.288 | 1.393 | 1.228 | 0 |
| 1732208100 | 1.28 | 0.07 | 5.96 | 1.195 | 1.304 | 1.195 | 0 |
| 1732121700 | 1.208 | 0.06 | 5.23 | 1.197 | 1.2569999 | 1.184 | 0 |
| 1732035300 | 1.148 | -0.03 | -2.21 | 1.186 | 1.234 | 1.1299999 | 0 |
| 1731948900 | 1.174 | 0.08 | 7.21 | 0.997 | 1.174 | 0.96 | 0 |
| 1731689700 | 1.095 | -0.03 | -2.32 | 1.044 | 1.125 | 1.023 | 0 |
| 1731603300 | 1.121 | 0.01 | 1.36 | 1.062 | 1.192 | 1.062 | 1415 |
| 1731516900 | 1.106 | 0.02 | 2.22 | 1.083 | 1.137 | 0.973 | 0 |
| 1731430500 | 1.082 | -0.01 | -0.64 | 1.052 | 1.166 | 1.051 | 0 |
| 1731344100 | 1.089 | -0.17 | -13.57 | 1.277 | 1.297 | 1.071 | 0 |
| 1731084900 | 1.26 | -0.15 | -10.70 | 1.402 | 1.408 | 1.256 | 0 |
| 1730998500 | 1.411 | -0.03 | -1.95 | 1.416 | 1.429 | 1.312 | 0 |
| 1730912100 | 1.439 | -0.01 | -0.69 | 1.334 | 1.481 | 1.234 | 0 |
| 1730825700 | 1.449 | 0.12 | 9.11 | 1.362 | 1.458 | 1.359 | 13332 |
| 1730739300 | 1.328 | 0.11 | 8.67 | 1.308 | 1.3879999 | 1.296 | 27485 |
| 1730480100 | 1.222 | 0.06 | 5.44 | 1.281 | 1.36 | 1.222 | 10099 |
| 1730393700 | 1.159 | 0.04 | 3.30 | 1.135 | 1.205 | 1.086 | 0 |
| 1730307300 | 1.122 | 0.15 | 15.43 | 1.039 | 1.154 | 1.014 | 0 |
| 1730220900 | 0.972 | -0.066 | -6.36 | 0.989 | 1.096 | 0.947 | 250 |
| 1730134500 | 1.038 | -0.36 | -25.96 | 1.113 | 1.1299999 | 0.976 | 17902 |
| 1729871700 | 1.402 | 0.13 | 9.87 | 1.275 | 1.402 | 1.245 | 0 |
| 1729785300 | 1.276 | -0.02 | -1.85 | 1.3939999 | 1.46 | 1.248 | 0 |
| 1729698900 | 1.3 | -0.11 | -7.87 | 1.395 | 1.395 | 1.273 | 0 |
| 1729612500 | 1.411 | 0.21 | 17.58 | 1.219 | 1.411 | 1.191 | 0 |
| 1729526100 | 1.2 | 0.11 | 10.09 | 1.152 | 1.268 | 1.15 | 0 |
| 1729266900 | 1.09 | -0.16 | -12.45 | 1.288 | 1.303 | 1.082 | 35928 |
| 1729180500 | 1.245 | 0.04 | 3.23 | 1.25 | 1.279 | 1.207 | 0 |
| 1729094100 | 1.206 | 0.01 | 0.67 | 1.2629999 | 1.303 | 1.173 | 0 |
| 1729007700 | 1.198 | -0.36 | -23.21 | 1.289 | 1.306 | 1.171 | 24222 |
| 1728921300 | 1.56 | -0.13 | -7.69 | 1.61 | 1.62 | 1.5049999 | 0 |
| 1728662100 | 1.69 | 0.08 | 4.97 | 1.7 | 1.73 | 1.625 | 0 |
| 1728575700 | 1.61 | 0.13 | 8.86 | 1.54 | 1.65 | 1.51 | 12222 |
| 1728489300 | 1.479 | -0.01 | -0.74 | 1.555 | 1.575 | 1.353 | 17222 |
| 1728402900 | 1.49 | -0.3 | -16.76 | 1.72 | 1.73 | 1.489 | 22222 |
| 1728316500 | 1.79 | 0.2 | 12.23 | 1.57 | 1.79 | 1.565 | 0 |
| 1728057300 | 1.595 | 0.15 | 10.00 | 1.51 | 1.635 | 1.5 | 0 |
| 1727970900 | 1.45 | 0.25 | 20.73 | 1.271 | 1.488 | 1.241 | 0 |
| 1727884500 | 1.201 | -0.08 | -6.17 | 1.29 | 1.399 | 1.201 | 0 |
| 1727798100 | 1.28 | 0.21 | 19.74 | 1.018 | 1.294 | 0.858 | 19111 |
| 1727711700 | 1.069 | 0.09 | 9.64 | 1.093 | 1.102 | 0.958 | 10197 |
| 1727452500 | 0.975 | -0.046 | -4.51 | 0.956 | 1.008 | 0.922 | 0 |
| 1727366100 | 1.021 | -0.23 | -18.12 | 1.0089999 | 1.065 | 0.918 | 10197 |
| 1727279700 | 1.247 | -0.05 | -3.48 | 1.282 | 1.311 | 1.179 | 0 |
| 1727193300 | 1.292 | 0.05 | 3.94 | 1.294 | 1.391 | 1.291 | 0 |
| 1727106900 | 1.243 | -0.05 | -3.79 | 1.32 | 1.343 | 1.241 | 0 |
| 1726847700 | 1.292 | 0.01 | 0.94 | 1.2669999 | 1.302 | 1.225 | 0 |
| 1726761300 | 1.28 | 0.09 | 7.20 | 1.201 | 1.29 | 1.201 | 40474 |
| 1726674900 | 1.194 | 0.01 | 0.93 | 1.145 | 1.203 | 1.058 | 0 |
| 1726588500 | 1.183 | 0.12 | 11.29 | 1.1399999 | 1.196 | 1.05 | 4788 |
| 1726502100 | 1.063 | 0.02 | 1.82 | 0.992 | 1.1419999 | 0.979 | 1000 |
| 1726242900 | 1.044 | -0.04 | -3.24 | 1.04 | 1.115 | 1.027 | 1000 |
| 1726156500 | 1.079 | 0.31 | 40.31 | 0.918 | 1.079 | 0.907 | 51000 |
| 1726070100 | 0.769 | 0.016 | 2.12 | 0.774 | 0.876 | 0.714 | 12160 |
| 1725983700 | 0.753 | -0.16 | -17.52 | 0.963 | 0.983 | 0.728 | 0 |
| 1725897300 | 0.913 | -0.01 | -1.08 | 0.943 | 0.99 | 0.866 | 0 |
| 1725638100 | 0.923 | -0.167 | -15.32 | 1.036 | 1.106 | 0.922 | 8565 |
| 1725551700 | 1.09 | 0 | 0.37 | 1.048 | 1.157 | 1.039 | 0 |
| 1725465300 | 1.086 | -0.07 | -5.89 | 1.102 | 1.219 | 1.036 | 16400 |
| 1725378900 | 1.154 | -0.28 | -19.47 | 1.468 | 1.486 | 1.149 | 0 |
| 1725292500 | 1.433 | -0.01 | -0.97 | 1.387 | 1.448 | 1.375 | 0 |
| 1725033300 | 1.447 | -0.22 | -13.35 | 1.66 | 1.685 | 1.426 | 800 |
| 1724946900 | 1.67 | 0.14 | 8.79 | 1.5149999 | 1.72 | 1.473 | 0 |
| 1724860500 | 1.535 | -0.1 | -5.83 | 1.59 | 1.6 | 1.454 | 36800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
