Vontobel Financial Products GmbH (F18898)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.021 | -0.23 | -18.12 | 1.0089999 | 1.065 | 0.918 | 10197 |
| 1727279700 | 1.247 | -0.05 | -3.48 | 1.282 | 1.311 | 1.179 | 0 |
| 1727193300 | 1.292 | 0.05 | 3.94 | 1.294 | 1.391 | 1.291 | 0 |
| 1727106900 | 1.243 | -0.05 | -3.79 | 1.32 | 1.343 | 1.241 | 0 |
| 1726847700 | 1.292 | 0.01 | 0.94 | 1.2669999 | 1.302 | 1.225 | 0 |
| 1726761300 | 1.28 | 0.09 | 7.20 | 1.201 | 1.29 | 1.201 | 40474 |
| 1726674900 | 1.194 | 0.01 | 0.93 | 1.145 | 1.203 | 1.058 | 0 |
| 1726588500 | 1.183 | 0.12 | 11.29 | 1.1399999 | 1.196 | 1.05 | 4788 |
| 1726502100 | 1.063 | 0.02 | 1.82 | 0.992 | 1.1419999 | 0.979 | 1000 |
| 1726242900 | 1.044 | -0.04 | -3.24 | 1.04 | 1.115 | 1.027 | 1000 |
| 1726156500 | 1.079 | 0.31 | 40.31 | 0.918 | 1.079 | 0.907 | 51000 |
| 1726070100 | 0.769 | 0.016 | 2.12 | 0.774 | 0.876 | 0.714 | 12160 |
| 1725983700 | 0.753 | -0.16 | -17.52 | 0.963 | 0.983 | 0.728 | 0 |
| 1725897300 | 0.913 | -0.01 | -1.08 | 0.943 | 0.99 | 0.866 | 0 |
| 1725638100 | 0.923 | -0.167 | -15.32 | 1.036 | 1.106 | 0.922 | 8565 |
| 1725551700 | 1.09 | 0 | 0.37 | 1.048 | 1.157 | 1.039 | 0 |
| 1725465300 | 1.086 | -0.07 | -5.89 | 1.102 | 1.219 | 1.036 | 16400 |
| 1725378900 | 1.154 | -0.28 | -19.47 | 1.468 | 1.486 | 1.149 | 0 |
| 1725292500 | 1.433 | -0.01 | -0.97 | 1.387 | 1.448 | 1.375 | 0 |
| 1725033300 | 1.447 | -0.22 | -13.35 | 1.66 | 1.685 | 1.426 | 800 |
| 1724946900 | 1.67 | 0.14 | 8.79 | 1.5149999 | 1.72 | 1.473 | 0 |
| 1724860500 | 1.535 | -0.1 | -5.83 | 1.59 | 1.6 | 1.454 | 36800 |
| 1724774100 | 1.6299999 | -0.11 | -6.32 | 1.745 | 1.76 | 1.6299999 | 0 |
| 1724687700 | 1.74 | 0.23 | 15.23 | 1.57 | 1.775 | 1.57 | 15071 |
| 1724428500 | 1.51 | 0.12 | 8.87 | 1.371 | 1.52 | 1.371 | 0 |
| 1724342100 | 1.387 | 0.01 | 0.36 | 1.26 | 1.391 | 1.249 | 0 |
| 1724255700 | 1.3819999 | -0.01 | -0.43 | 1.373 | 1.47 | 1.368 | 0 |
| 1724169300 | 1.3879999 | -0.2 | -12.70 | 1.373 | 1.492 | 1.343 | 300 |
| 1724082900 | 1.59 | -0.04 | -2.45 | 1.585 | 1.625 | 1.53 | 400 |
| 1723823700 | 1.6299999 | -0.05 | -2.98 | 1.73 | 1.735 | 1.53 | 0 |
| 1723650900 | 1.68 | -0.07 | -3.72 | 1.79 | 1.795 | 1.66 | 0 |
| 1723564500 | 1.745 | 0.01 | 0.29 | 1.845 | 1.9 | 1.745 | 0 |
| 1723478100 | 1.74 | 0.16 | 9.78 | 1.6399999 | 1.74 | 1.635 | 0 |
| 1723218900 | 1.585 | 0.04 | 2.59 | 1.54 | 1.59 | 1.5149999 | 0 |
| 1723132500 | 1.545 | 0.04 | 2.66 | 1.456 | 1.545 | 1.408 | 0 |
| 1723046100 | 1.5049999 | 0.22 | 17.21 | 1.298 | 1.5049999 | 1.264 | 0 |
| 1722959700 | 1.284 | 0.03 | 2.31 | 1.339 | 1.339 | 1.192 | 0 |
| 1722873300 | 1.2549999 | -0.05 | -3.76 | 1.219 | 1.293 | 1.1399999 | 0 |
| 1722614100 | 1.304 | -0.36 | -21.45 | 1.635 | 1.665 | 1.294 | 0 |
| 1722527700 | 1.66 | 0 | 0.30 | 1.795 | 1.81 | 1.655 | 0 |
| 1722441300 | 1.655 | 0.22 | 15.09 | 1.555 | 1.69 | 1.545 | 0 |
| 1722354900 | 1.438 | -0.11 | -7.23 | 1.497 | 1.54 | 1.438 | 0 |
| 1722268500 | 1.55 | -0.04 | -2.52 | 1.69 | 1.7 | 1.52 | 0 |
| 1722009300 | 1.59 | -0.11 | -6.19 | 1.76 | 1.775 | 1.575 | 0 |
| 1721922900 | 1.695 | -0.02 | -1.17 | 1.6399999 | 1.695 | 1.55 | 1000 |
| 1721836500 | 1.715 | 0.11 | 6.52 | 1.66 | 1.73 | 1.65 | 0 |
| 1721750100 | 1.61 | -0.12 | -6.67 | 1.755 | 1.79 | 1.61 | 0 |
| 1721663700 | 1.725 | -0.2 | -10.39 | 1.825 | 1.825 | 1.705 | 0 |
| 1721404500 | 1.925 | -0.11 | -5.41 | 1.975 | 2.035 | 1.925 | 0 |
| 1721318100 | 2.035 | 0.02 | 0.99 | 2.08 | 2.115 | 1.97 | 0 |
| 1721231700 | 2.015 | 0.1 | 4.95 | 1.875 | 2.0299999 | 1.865 | 0 |
| 1721145300 | 1.92 | -0.08 | -4.00 | 1.955 | 1.955 | 1.85 | 0 |
| 1721058900 | 2 | -0.11 | -4.99 | 2.0299999 | 2.045 | 1.955 | 0 |
| 1720799700 | 2.105 | 0.06 | 2.68 | 2.105 | 2.165 | 2.09 | 0 |
| 1720713300 | 2.05 | -0.01 | -0.49 | 2.09 | 2.09 | 1.985 | 0 |
| 1720626900 | 2.06 | 0.08 | 3.78 | 1.93 | 2.06 | 1.92 | 0 |
| 1720540500 | 1.985 | -0.1 | -4.80 | 2.055 | 2.06 | 1.985 | 0 |
| 1720454100 | 2.085 | -0.17 | -7.54 | 2.09 | 2.095 | 2.035 | 350 |
| 1720194900 | 2.255 | 0.04 | 2.04 | 2.185 | 2.255 | 2.175 | 0 |
| 1720108500 | 2.21 | 0.09 | 4.25 | 2.1549999 | 2.21 | 2.125 | 0 |
| 1720022100 | 2.12 | -0.07 | -2.97 | 2.15 | 2.165 | 2.08 | 0 |
| 1719935700 | 2.185 | 0.08 | 3.55 | 2.19 | 2.265 | 2.1549999 | 8000 |
| 1719849300 | 2.11 | 0.13 | 6.30 | 2.04 | 2.11 | 2.02 | 0 |
| 1719590100 | 1.985 | -0.05 | -2.46 | 2.08 | 2.12 | 1.965 | 0 |
| 1719503700 | 2.035 | 0.14 | 7.11 | 1.94 | 2.045 | 1.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
