Vontobel Financial Products GmbH (F18873)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1.6 | -0.06 | -3.61 | 1.695 | 1.71 | 1.6 | 0 |
| 1734713700 | 1.66 | -0.03 | -1.48 | 1.6399999 | 1.665 | 1.58 | 0 |
| 1734627300 | 1.685 | -0.1 | -5.34 | 1.695 | 1.775 | 1.66 | 0 |
| 1734540900 | 1.78 | 0.15 | 8.87 | 1.685 | 1.785 | 1.685 | 0 |
| 1734454500 | 1.635 | -0.09 | -5.22 | 1.755 | 1.76 | 1.605 | 0 |
| 1734368100 | 1.725 | -0.03 | -1.43 | 1.75 | 1.775 | 1.715 | 0 |
| 1734108900 | 1.75 | 0.14 | 8.70 | 1.695 | 1.765 | 1.685 | 0 |
| 1734022500 | 1.61 | -0.04 | -2.42 | 1.71 | 1.735 | 1.6 | 0 |
| 1733936100 | 1.65 | 0.08 | 5.10 | 1.59 | 1.65 | 1.56 | 0 |
| 1733849700 | 1.57 | 0.01 | 0.32 | 1.496 | 1.59 | 1.475 | 0 |
| 1733763300 | 1.565 | 0.13 | 8.68 | 1.455 | 1.57 | 1.45 | 0 |
| 1733504100 | 1.44 | -0.09 | -5.57 | 1.5149999 | 1.525 | 1.407 | 0 |
| 1733417700 | 1.525 | -0.13 | -7.58 | 1.56 | 1.6 | 1.5 | 0 |
| 1733331300 | 1.65 | -0.03 | -1.79 | 1.7 | 1.735 | 1.6399999 | 0 |
| 1733244900 | 1.68 | 0.18 | 12.00 | 1.54 | 1.68 | 1.535 | 0 |
| 1733158500 | 1.5 | -0.12 | -7.12 | 1.56 | 1.605 | 1.5 | 0 |
| 1732899300 | 1.615 | 0.05 | 3.19 | 1.59 | 1.655 | 1.525 | 1000 |
| 1732812900 | 1.565 | -0.02 | -1.26 | 1.565 | 1.62 | 1.535 | 1000 |
| 1732726500 | 1.585 | -0.06 | -3.65 | 1.6 | 1.625 | 1.565 | 0 |
| 1732640100 | 1.645 | 0.02 | 1.23 | 1.61 | 1.705 | 1.6 | 0 |
| 1732553700 | 1.625 | -0.18 | -9.72 | 1.78 | 1.82 | 1.605 | 0 |
| 1732294500 | 1.8 | 0.09 | 5.26 | 1.72 | 1.825 | 1.66 | 0 |
| 1732208100 | 1.71 | 0.07 | 4.27 | 1.625 | 1.735 | 1.625 | 0 |
| 1732121700 | 1.6399999 | 0.06 | 4.13 | 1.625 | 1.685 | 1.615 | 0 |
| 1732035300 | 1.575 | -0.03 | -1.87 | 1.605 | 1.66 | 1.56 | 0 |
| 1731948900 | 1.605 | 0.08 | 5.25 | 1.429 | 1.605 | 1.391 | 1000 |
| 1731689700 | 1.525 | -0.02 | -1.29 | 1.476 | 1.55 | 1.455 | 0 |
| 1731603300 | 1.545 | 0.01 | 0.65 | 1.493 | 1.62 | 1.493 | 0 |
| 1731516900 | 1.535 | 0.02 | 1.66 | 1.51 | 1.56 | 1.407 | 1000 |
| 1731430500 | 1.51 | -0.01 | -0.33 | 1.481 | 1.59 | 1.48 | 0 |
| 1731344100 | 1.5149999 | -0.17 | -9.82 | 1.695 | 1.72 | 1.499 | 0 |
| 1731084900 | 1.68 | -0.15 | -8.20 | 1.82 | 1.825 | 1.675 | 0 |
| 1730998500 | 1.83 | -0.03 | -1.61 | 1.835 | 1.845 | 1.73 | 0 |
| 1730912100 | 1.86 | 0 | 0.00 | 1.755 | 1.9 | 1.655 | 0 |
| 1730825700 | 1.86 | 0.12 | 6.59 | 1.775 | 1.87 | 1.775 | 0 |
| 1730739300 | 1.745 | 0.11 | 6.40 | 1.72 | 1.8 | 1.71 | 80 |
| 1730480100 | 1.6399999 | 0.06 | 4.13 | 1.705 | 1.775 | 1.6399999 | 0 |
| 1730393700 | 1.575 | 0.04 | 2.61 | 1.55 | 1.62 | 1.5 | 0 |
| 1730307300 | 1.535 | 0.14 | 10.19 | 1.459 | 1.57 | 1.434 | 10000 |
| 1730220900 | 1.393 | -0.07 | -4.46 | 1.41 | 1.5149999 | 1.368 | 2500 |
| 1730134500 | 1.458 | -0.37 | -20.11 | 1.53 | 1.545 | 1.398 | 11000 |
| 1729871700 | 1.825 | 0.14 | 7.99 | 1.69 | 1.825 | 1.66 | 0 |
| 1729785300 | 1.69 | -0.03 | -1.46 | 1.81 | 1.875 | 1.66 | 0 |
| 1729698900 | 1.715 | -0.11 | -6.03 | 1.81 | 1.81 | 1.69 | 1000 |
| 1729612500 | 1.825 | 0.21 | 13.00 | 1.635 | 1.825 | 1.605 | 5000 |
| 1729526100 | 1.615 | 0.11 | 7.31 | 1.565 | 1.68 | 1.565 | 961 |
| 1729266900 | 1.5049999 | -0.16 | -9.61 | 1.705 | 1.72 | 1.497 | 0 |
| 1729180500 | 1.665 | 0.04 | 2.78 | 1.665 | 1.695 | 1.62 | 0 |
| 1729094100 | 1.62 | 0.01 | 0.31 | 1.675 | 1.715 | 1.585 | 1000 |
| 1729007700 | 1.615 | -0.36 | -18.23 | 1.7 | 1.72 | 1.585 | 0 |
| 1728921300 | 1.975 | -0.13 | -6.18 | 2.025 | 2.035 | 1.92 | 600 |
| 1728662100 | 2.105 | 0.08 | 3.95 | 2.115 | 2.145 | 2.04 | 0 |
| 1728575700 | 2.025 | 0.14 | 7.43 | 1.95 | 2.065 | 1.92 | 0 |
| 1728489300 | 1.885 | -0.02 | -0.79 | 1.97 | 1.99 | 1.765 | 600 |
| 1728402900 | 1.9 | -0.3 | -13.64 | 2.13 | 2.145 | 1.9 | 1100 |
| 1728316500 | 2.2 | 0.2 | 9.73 | 1.98 | 2.2 | 1.975 | 0 |
| 1728057300 | 2.005 | 0.15 | 7.80 | 1.92 | 2.05 | 1.91 | 0 |
| 1727970900 | 1.86 | 0.25 | 15.53 | 1.685 | 1.885 | 1.645 | 0 |
| 1727884500 | 1.61 | -0.08 | -4.45 | 1.695 | 1.805 | 1.61 | 0 |
| 1727798100 | 1.685 | 0.21 | 14.24 | 1.426 | 1.7 | 1.2649999 | 1200 |
| 1727711700 | 1.475 | 0.1 | 7.04 | 1.498 | 1.5049999 | 1.363 | 0 |
| 1727452500 | 1.3779999 | -0.05 | -3.23 | 1.361 | 1.416 | 1.326 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
