Vontobel Financial Products GmbH (F18441)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 3.11 | -0.11 | -3.42 | 3.19 | 3.27 | 3.11 | 0 |
| 1737737700 | 3.22 | -0.04 | -1.23 | 3.24 | 3.29 | 3.19 | 0 |
| 1737651300 | 3.2599999 | -0.08 | -2.40 | 3.29 | 3.38 | 3.2599999 | 0 |
| 1737564900 | 3.34 | -0.03 | -0.89 | 3.33 | 3.4 | 3.31 | 0 |
| 1737478500 | 3.37 | -0.04 | -1.17 | 3.42 | 3.42 | 3.29 | 0 |
| 1737392100 | 3.41 | -0.14 | -3.94 | 3.52 | 3.54 | 3.37 | 0 |
| 1737132900 | 3.55 | 0.03 | 0.85 | 3.62 | 3.64 | 3.52 | 0 |
| 1737046500 | 3.52 | -0.08 | -2.22 | 3.68 | 3.69 | 3.52 | 0 |
| 1736960100 | 3.6 | 0.1 | 2.86 | 3.5 | 3.61 | 3.43 | 0 |
| 1736873700 | 3.5 | -0.12 | -3.31 | 3.52 | 3.59 | 3.47 | 0 |
| 1736787300 | 3.62 | 0.24 | 7.10 | 3.6 | 3.65 | 3.54 | 0 |
| 1736528100 | 3.38 | 0.2 | 6.29 | 3.22 | 3.54 | 3.22 | 0 |
| 1736441700 | 3.18 | 0.08 | 2.58 | 3.1 | 3.18 | 3.07 | 0 |
| 1736355300 | 3.1 | -0.05 | -1.59 | 3.2 | 3.25 | 3.1 | 0 |
| 1736268900 | 3.15 | 0.03 | 0.96 | 3.08 | 3.16 | 3.04 | 0 |
| 1736182500 | 3.12 | 0 | 0.00 | 3.11 | 3.19 | 3.08 | 0 |
| 1735923300 | 3.12 | -0.03 | -0.95 | 3.09 | 3.12 | 3.04 | 0 |
| 1735836900 | 3.15 | 0.26 | 9.00 | 2.96 | 3.15 | 2.95 | 0 |
| 1735577700 | 2.89 | 0.07 | 2.30 | 2.825 | 2.915 | 2.81 | 0 |
| 1735318500 | 2.825 | 0.18 | 6.81 | 2.75 | 2.83 | 2.75 | 0 |
| 1734972900 | 2.645 | -0.08 | -2.76 | 2.75 | 2.765 | 2.645 | 0 |
| 1734713700 | 2.72 | -0.02 | -0.55 | 2.7 | 2.725 | 2.65 | 0 |
| 1734627300 | 2.735 | -0.09 | -3.19 | 2.755 | 2.82 | 2.715 | 0 |
| 1734540900 | 2.825 | 0.13 | 4.63 | 2.74 | 2.83 | 2.74 | 0 |
| 1734454500 | 2.7 | -0.09 | -3.23 | 2.82 | 2.825 | 2.67 | 0 |
| 1734368100 | 2.79 | -0.03 | -1.06 | 2.825 | 2.84 | 2.785 | 0 |
| 1734108900 | 2.82 | 0.14 | 5.22 | 2.77 | 2.845 | 2.765 | 0 |
| 1734022500 | 2.68 | -0.05 | -1.83 | 2.785 | 2.805 | 2.675 | 0 |
| 1733936100 | 2.73 | 0.06 | 2.25 | 2.68 | 2.735 | 2.6549999 | 0 |
| 1733849700 | 2.67 | 0.02 | 0.56 | 2.595 | 2.69 | 2.575 | 0 |
| 1733763300 | 2.6549999 | 0.11 | 4.53 | 2.56 | 2.665 | 2.555 | 0 |
| 1733504100 | 2.54 | -0.08 | -2.87 | 2.605 | 2.62 | 2.505 | 0 |
| 1733417700 | 2.615 | -0.13 | -4.74 | 2.6549999 | 2.695 | 2.605 | 0 |
| 1733331300 | 2.745 | -0.03 | -1.08 | 2.795 | 2.84 | 2.73 | 0 |
| 1733244900 | 2.775 | 0.17 | 6.32 | 2.645 | 2.775 | 2.6349999 | 0 |
| 1733158500 | 2.61 | -0.09 | -3.33 | 2.66 | 2.71 | 2.61 | 0 |
| 1732899300 | 2.7 | 0.05 | 1.89 | 2.675 | 2.74 | 2.62 | 0 |
| 1732812900 | 2.65 | 0 | 0.00 | 2.645 | 2.705 | 2.61 | 0 |
| 1732726500 | 2.65 | -0.08 | -2.75 | 2.68 | 2.7 | 2.6349999 | 0 |
| 1732640100 | 2.725 | 0.04 | 1.30 | 2.685 | 2.775 | 2.675 | 0 |
| 1732553700 | 2.69 | -0.2 | -6.92 | 2.845 | 2.89 | 2.675 | 0 |
| 1732294500 | 2.89 | 0.09 | 3.03 | 2.81 | 2.9 | 2.7599999 | 0 |
| 1732208100 | 2.805 | 0.08 | 2.94 | 2.715 | 2.82 | 2.715 | 0 |
| 1732121700 | 2.725 | 0.05 | 1.87 | 2.71 | 2.77 | 2.71 | 0 |
| 1732035300 | 2.675 | -0.03 | -0.93 | 2.71 | 2.7599999 | 2.66 | 0 |
| 1731948900 | 2.7 | 0.09 | 3.45 | 2.5299999 | 2.7 | 2.49 | 0 |
| 1731689700 | 2.61 | -0.03 | -0.95 | 2.555 | 2.6349999 | 2.535 | 0 |
| 1731603300 | 2.6349999 | 0.02 | 0.96 | 2.585 | 2.705 | 2.58 | 0 |
| 1731516900 | 2.61 | 0.03 | 1.36 | 2.58 | 2.63 | 2.475 | 0 |
| 1731430500 | 2.575 | 0.02 | 0.59 | 2.545 | 2.65 | 2.545 | 0 |
| 1731344100 | 2.56 | -0.14 | -5.01 | 2.735 | 2.7599999 | 2.545 | 0 |
| 1731084900 | 2.695 | -0.13 | -4.60 | 2.83 | 2.84 | 2.695 | 0 |
| 1730998500 | 2.825 | -0.05 | -1.74 | 2.845 | 2.845 | 2.74 | 0 |
| 1730912100 | 2.875 | -0.01 | -0.17 | 2.775 | 2.915 | 2.695 | 0 |
| 1730825700 | 2.88 | 0.12 | 4.35 | 2.8 | 2.8849999 | 2.795 | 0 |
| 1730739300 | 2.7599999 | 0.09 | 3.56 | 2.745 | 2.825 | 2.73 | 0 |
| 1730480100 | 2.665 | 0.08 | 2.90 | 2.71 | 2.79 | 2.665 | 0 |
| 1730393700 | 2.59 | 0.03 | 1.17 | 2.575 | 2.64 | 2.52 | 0 |
| 1730307300 | 2.56 | 0.15 | 6.22 | 2.47 | 2.59 | 2.45 | 0 |
| 1730220900 | 2.41 | -0.09 | -3.41 | 2.44 | 2.54 | 2.39 | 0 |
| 1730134500 | 2.495 | -0.37 | -12.91 | 2.59 | 2.605 | 2.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
