Vontobel Financial Products GmbH (F18422)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 3.17 | -0.09 | -2.76 | 3.34 | 3.36 | 3.15 | 0 |
| 1721922900 | 3.2599999 | -0.03 | -0.91 | 3.22 | 3.2599999 | 3.13 | 0 |
| 1721836500 | 3.29 | 0.09 | 2.81 | 3.23 | 3.3 | 3.21 | 0 |
| 1721750100 | 3.2 | -0.09 | -2.74 | 3.32 | 3.37 | 3.2 | 0 |
| 1721663700 | 3.29 | -0.2 | -5.73 | 3.4 | 3.4 | 3.2799999 | 0 |
| 1721404500 | 3.49 | -0.08 | -2.24 | 3.55 | 3.61 | 3.49 | 0 |
| 1721318100 | 3.57 | 0.02 | 0.56 | 3.6 | 3.63 | 3.5 | 0 |
| 1721231700 | 3.55 | 0.05 | 1.43 | 3.44 | 3.57 | 3.43 | 0 |
| 1721145300 | 3.5 | -0.06 | -1.69 | 3.52 | 3.52 | 3.42 | 0 |
| 1721058900 | 3.56 | -0.07 | -1.93 | 3.58 | 3.59 | 3.52 | 0 |
| 1720799700 | 3.63 | 0.02 | 0.55 | 3.64 | 3.7 | 3.62 | 0 |
| 1720713300 | 3.61 | -0.03 | -0.82 | 3.65 | 3.65 | 3.56 | 0 |
| 1720626900 | 3.64 | 0.04 | 1.11 | 3.52 | 3.64 | 3.51 | 0 |
| 1720540500 | 3.6 | -0.1 | -2.70 | 3.67 | 3.67 | 3.6 | 0 |
| 1720454100 | 3.7 | -0.17 | -4.39 | 3.71 | 3.72 | 3.66 | 0 |
| 1720194900 | 3.87 | 0.03 | 0.78 | 3.8 | 3.87 | 3.79 | 0 |
| 1720108500 | 3.84 | 0.1 | 2.67 | 3.79 | 3.84 | 3.75 | 0 |
| 1720022100 | 3.74 | -0.07 | -1.84 | 3.78 | 3.79 | 3.7 | 0 |
| 1719935700 | 3.81 | 0.07 | 1.87 | 3.81 | 3.86 | 3.78 | 0 |
| 1719849300 | 3.74 | 0.11 | 3.03 | 3.67 | 3.74 | 3.64 | 0 |
| 1719590100 | 3.63 | -0.04 | -1.09 | 3.72 | 3.76 | 3.61 | 0 |
| 1719503700 | 3.67 | 0.13 | 3.67 | 3.59 | 3.69 | 3.58 | 0 |
| 1719417300 | 3.54 | -0.08 | -2.21 | 3.61 | 3.65 | 3.54 | 0 |
| 1719330900 | 3.62 | -0.02 | -0.55 | 3.65 | 3.66 | 3.6 | 0 |
| 1719244500 | 3.64 | -0.02 | -0.55 | 3.58 | 3.65 | 3.54 | 0 |
| 1718985300 | 3.66 | 0.06 | 1.67 | 3.62 | 3.68 | 3.61 | 0 |
| 1718898900 | 3.6 | 0 | 0.00 | 3.57 | 3.65 | 3.56 | 0 |
| 1718812500 | 3.6 | 0.04 | 1.12 | 3.59 | 3.63 | 3.55 | 0 |
| 1718726100 | 3.56 | 0.13 | 3.79 | 3.48 | 3.58 | 3.44 | 0 |
| 1718639700 | 3.43 | 0.09 | 2.69 | 3.32 | 3.43 | 3.3 | 0 |
| 1718380500 | 3.34 | 0.02 | 0.60 | 3.31 | 3.42 | 3.31 | 0 |
| 1718294100 | 3.32 | 0.06 | 1.84 | 3.29 | 3.36 | 3.24 | 0 |
| 1718207700 | 3.2599999 | 0 | 0.00 | 3.32 | 3.37 | 3.25 | 0 |
| 1718121300 | 3.2599999 | 0.07 | 2.19 | 3.22 | 3.27 | 3.21 | 0 |
| 1718034900 | 3.19 | 0.13 | 4.25 | 3.1 | 3.19 | 3.09 | 0 |
| 1717775700 | 3.06 | 0.04 | 1.32 | 3.05 | 3.11 | 3.02 | 0 |
| 1717689300 | 3.02 | 0.21 | 7.28 | 2.945 | 3.02 | 2.92 | 0 |
| 1717602900 | 2.815 | -0.02 | -0.71 | 2.835 | 2.89 | 2.81 | 0 |
| 1717516500 | 2.835 | -0.09 | -3.08 | 2.85 | 2.855 | 2.77 | 0 |
| 1717430100 | 2.925 | -0.28 | -8.59 | 3.15 | 3.2 | 2.925 | 0 |
| 1717170900 | 3.2 | -0.13 | -3.90 | 3.2599999 | 3.29 | 3.19 | 0 |
| 1717084500 | 3.33 | -0.08 | -2.35 | 3.39 | 3.4 | 3.31 | 0 |
| 1716998100 | 3.41 | 0 | 0.00 | 3.45 | 3.5 | 3.4 | 0 |
| 1716911700 | 3.41 | 0.09 | 2.71 | 3.33 | 3.41 | 3.32 | 0 |
| 1716825300 | 3.32 | 0.12 | 3.75 | 3.27 | 3.32 | 3.24 | 0 |
| 1716566100 | 3.2 | -0.01 | -0.31 | 3.18 | 3.23 | 3.12 | 0 |
| 1716479700 | 3.21 | -0.07 | -2.13 | 3.18 | 3.32 | 3.18 | 0 |
| 1716393300 | 3.2799999 | -0.07 | -2.09 | 3.27 | 3.29 | 3.21 | 0 |
| 1716306900 | 3.35 | -0.06 | -1.76 | 3.35 | 3.36 | 3.25 | 0 |
| 1716220500 | 3.41 | 0.02 | 0.59 | 3.45 | 3.46 | 3.36 | 0 |
| 1715961300 | 3.39 | 0.04 | 1.19 | 3.4 | 3.41 | 3.35 | 0 |
| 1715874900 | 3.35 | 0.05 | 1.52 | 3.34 | 3.4 | 3.2799999 | 0 |
| 1715788500 | 3.3 | 0.02 | 0.61 | 3.34 | 3.35 | 3.17 | 0 |
| 1715702100 | 3.2799999 | -0.1 | -2.96 | 3.41 | 3.41 | 3.2799999 | 0 |
| 1715615700 | 3.38 | -0.05 | -1.46 | 3.33 | 3.43 | 3.33 | 0 |
| 1715356500 | 3.43 | 0 | 0.00 | 3.5 | 3.51 | 3.43 | 0 |
| 1715270100 | 3.43 | 0.01 | 0.29 | 3.46 | 3.51 | 3.43 | 0 |
| 1715183700 | 3.42 | 0.04 | 1.18 | 3.35 | 3.42 | 3.27 | 0 |
| 1715097300 | 3.38 | -0.03 | -0.88 | 3.42 | 3.43 | 3.32 | 0 |
| 1715010900 | 3.41 | -0.01 | -0.29 | 3.41 | 3.45 | 3.4 | 0 |
| 1714751700 | 3.42 | -0.01 | -0.29 | 3.47 | 3.5 | 3.39 | 0 |
| 1714665300 | 3.43 | -0.3 | -8.04 | 3.49 | 3.52 | 3.41 | 0 |
| 1714492500 | 3.73 | -0.06 | -1.58 | 3.77 | 3.84 | 3.63 | 0 |
| 1714406100 | 3.79 | -0.11 | -2.82 | 3.81 | 3.88 | 3.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
