Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
F17973 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| May 31 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| May 30 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| May 29 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| May 28 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| May 27 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| May 24 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| May 23 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| May 22 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| May 21 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| May 20 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| May 17 2024 | 6.03 | -0.04 | -0.66% | 6.03 | 6.05 | 5.93 | 0 |
| May 16 2024 | 6.07 | 0.16 | 2.71% | 6.13 | 6.21 | 6.02 | 0 |
| May 15 2024 | 5.91 | -0.35 | -5.59% | 6.02 | 6.02 | 5.78 | 0 |
| May 14 2024 | 6.26 | 0.32 | 5.39% | 6.16 | 6.42 | 6.02 | 0 |
| May 13 2024 | 5.94 | -0.10 | -1.66% | 6.14 | 6.14 | 5.87 | 0 |
| May 10 2024 | 6.04 | -0.16 | -2.58% | 6.28 | 6.28 | 6.04 | 0 |
| May 09 2024 | 6.20 | -0.14 | -2.21% | 6.29 | 6.29 | 6.20 | 0 |
| May 08 2024 | 6.34 | -0.06 | -0.94% | 6.47 | 6.54 | 6.34 | 0 |
| May 07 2024 | 6.40 | -0.14 | -2.14% | 6.61 | 6.61 | 6.40 | 0 |
| May 06 2024 | 6.54 | 0.03 | 0.46% | 6.49 | 6.62 | 6.49 | 0 |
| May 03 2024 | 6.51 | -0.11 | -1.66% | 6.71 | 6.71 | 6.48 | 0 |
| May 02 2024 | 6.62 | -0.12 | -1.78% | 6.93 | 6.93 | 6.50 | 0 |
| Apr 30 2024 | 6.74 | -0.30 | -4.26% | 7.10 | 7.10 | 6.74 | 0 |
| Apr 29 2024 | 7.04 | -0.16 | -2.22% | 7.26 | 7.27 | 6.89 | 0 |
| Apr 26 2024 | 7.20 | -0.22 | -2.96% | 7.65 | 7.82 | 7.08 | 0 |
| Apr 25 2024 | 7.42 | 0.30 | 4.21% | 7.03 | 7.54 | 7.03 | 0 |
| Apr 24 2024 | 7.12 | -0.14 | -1.93% | 7.34 | 7.39 | 7.06 | 0 |
| Apr 23 2024 | 7.26 | -0.03 | -0.41% | 7.44 | 7.55 | 7.26 | 0 |
| Apr 22 2024 | 7.29 | 0.10 | 1.39% | 7.27 | 7.49 | 7.25 | 0 |
| Apr 19 2024 | 7.19 | 0.16 | 2.28% | 7.01 | 7.20 | 6.90 | 0 |
| Apr 18 2024 | 7.03 | 0.48 | 7.33% | 6.61 | 7.04 | 6.54 | 0 |
| Apr 17 2024 | 6.55 | -0.09 | -1.36% | 6.51 | 6.63 | 6.48 | 0 |
| Apr 16 2024 | 6.64 | -0.14 | -2.06% | 6.76 | 6.77 | 6.62 | 0 |
| Apr 15 2024 | 6.78 | -0.22 | -3.14% | 6.90 | 6.93 | 6.61 | 0 |
| Apr 12 2024 | 7.00 | 0.11 | 1.60% | 7.12 | 7.34 | 6.99 | 0 |
| Apr 11 2024 | 6.89 | -0.11 | -1.57% | 7.12 | 7.17 | 6.86 | 0 |
| Apr 10 2024 | 7.00 | -0.01 | -0.14% | 6.96 | 7.12 | 6.89 | 0 |
| Apr 09 2024 | 7.01 | 0.26 | 3.85% | 6.74 | 7.08 | 6.65 | 0 |
| Apr 08 2024 | 6.75 | 0.17 | 2.58% | 6.55 | 6.77 | 6.49 | 0 |
| Apr 05 2024 | 6.58 | -0.34 | -4.91% | 6.80 | 6.80 | 6.58 | 0 |
| Apr 04 2024 | 6.92 | 0.13 | 1.91% | 6.86 | 7.01 | 6.72 | 0 |
| Apr 03 2024 | 6.79 | -0.06 | -0.88% | 6.61 | 6.80 | 6.49 | 0 |
| Apr 02 2024 | 6.85 | -0.14 | -2.00% | 7.01 | 7.06 | 6.76 | 0 |
| Mar 28 2024 | 6.99 | -0.02 | -0.29% | 7.02 | 7.04 | 6.86 | 0 |
| Mar 27 2024 | 7.01 | -0.03 | -0.43% | 7.02 | 7.06 | 6.97 | 0 |
| Mar 26 2024 | 7.04 | 0.03 | 0.43% | 7.12 | 7.15 | 6.98 | 0 |
| Mar 25 2024 | 7.01 | -0.03 | -0.43% | 7.07 | 7.12 | 6.92 | 30 |
| Mar 22 2024 | 7.04 | -0.23 | -3.16% | 7.12 | 7.18 | 7.02 | 0 |
| Mar 21 2024 | 7.27 | 0.01 | 0.14% | 7.42 | 7.52 | 7.22 | 0 |
| Mar 20 2024 | 7.26 | 0.15 | 2.11% | 7.09 | 7.38 | 7.01 | 0 |
| Mar 19 2024 | 7.11 | -0.18 | -2.47% | 7.15 | 7.21 | 6.96 | 0 |
| Mar 18 2024 | 7.29 | -0.54 | -6.90% | 8.09 | 8.24 | 7.29 | 0 |
| Mar 15 2024 | 7.83 | 0.60 | 8.30% | 7.67 | 8.06 | 7.54 | 0 |
| Mar 14 2024 | 7.23 | -0.21 | -2.82% | 7.38 | 7.52 | 7.06 | 0 |
| Mar 13 2024 | 7.44 | 0.02 | 0.27% | 7.68 | 7.72 | 7.44 | 0 |
| Mar 12 2024 | 7.42 | 0.15 | 2.06% | 7.30 | 7.69 | 7.28 | 0 |
| Mar 11 2024 | 7.27 | 0.00 | 0.00% | 7.18 | 7.66 | 7.18 | 0 |
| Mar 08 2024 | 7.27 | -5.31 | -42.21% | 7.36 | 7.67 | 6.57 | 0 |
| Mar 07 2024 | 12.58 | -0.10 | -0.79% | 12.38 | 12.73 | 12.13 | 0 |
| Mar 06 2024 | 12.68 | 0.55 | 4.53% | 12.38 | 12.93 | 12.33 | 0 |
