Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F17973 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -2.58% | 6.04 | 11:29:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.28 | 6.04 | 6.28 | 6.04 | 6.20 |
F17973 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F17973 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.04 | -0.16 | -2.58% | 6.28 | 6.28 | 6.04 | 0 |
| May 09 2024 | 6.20 | -0.14 | -2.21% | 6.29 | 6.29 | 6.20 | 0 |
| May 08 2024 | 6.34 | -0.06 | -0.94% | 6.47 | 6.54 | 6.34 | 0 |
| May 07 2024 | 6.40 | -0.14 | -2.14% | 6.61 | 6.61 | 6.40 | 0 |
| May 06 2024 | 6.54 | 0.03 | 0.46% | 6.49 | 6.62 | 6.49 | 0 |
| May 03 2024 | 6.51 | -0.11 | -1.66% | 6.71 | 6.71 | 6.48 | 0 |
| May 02 2024 | 6.62 | -0.12 | -1.78% | 6.93 | 6.93 | 6.50 | 0 |
| Apr 30 2024 | 6.74 | -0.30 | -4.26% | 7.10 | 7.10 | 6.74 | 0 |
| Apr 29 2024 | 7.04 | -0.16 | -2.22% | 7.26 | 7.27 | 6.89 | 0 |
| Apr 26 2024 | 7.20 | -0.22 | -2.96% | 7.65 | 7.82 | 7.08 | 0 |
| Apr 25 2024 | 7.42 | 0.30 | 4.21% | 7.03 | 7.54 | 7.03 | 0 |
| Apr 24 2024 | 7.12 | -0.14 | -1.93% | 7.34 | 7.39 | 7.06 | 0 |
| Apr 23 2024 | 7.26 | -0.03 | -0.41% | 7.44 | 7.55 | 7.26 | 0 |
| Apr 22 2024 | 7.29 | 0.10 | 1.39% | 7.27 | 7.49 | 7.25 | 0 |
| Apr 19 2024 | 7.19 | 0.16 | 2.28% | 7.01 | 7.20 | 6.90 | 0 |
| Apr 18 2024 | 7.03 | 0.48 | 7.33% | 6.61 | 7.04 | 6.54 | 0 |
| Apr 17 2024 | 6.55 | -0.09 | -1.36% | 6.51 | 6.63 | 6.48 | 0 |
| Apr 16 2024 | 6.64 | -0.14 | -2.06% | 6.76 | 6.77 | 6.62 | 0 |
| Apr 15 2024 | 6.78 | -0.22 | -3.14% | 6.90 | 6.93 | 6.61 | 0 |
| Apr 12 2024 | 7.00 | 0.11 | 1.60% | 7.12 | 7.34 | 6.99 | 0 |
| Apr 11 2024 | 6.89 | -0.11 | -1.57% | 7.12 | 7.17 | 6.86 | 0 |
