Vontobel Financial Products GmbH (F17910)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 32.4 | -1.7 | -4.99 | 34.2 | 34.25 | 31.8 | 0 |
| 1734713700 | 34.1 | -0.15 | -0.44 | 33.95 | 34.5 | 33.549999 | 0 |
| 1734627300 | 34.25 | -2.9 | -7.81 | 36.95 | 37.2 | 34.05 | 0 |
| 1734540900 | 37.15 | -0.6 | -1.59 | 37.45 | 37.75 | 36.35 | 0 |
| 1734454500 | 37.75 | 0.85 | 2.30 | 36.45 | 37.8 | 36.4 | 0 |
| 1734368100 | 36.9 | 1.45 | 4.09 | 36.45 | 37.1 | 35.9 | 0 |
| 1734108900 | 35.45 | 1.3 | 3.81 | 34.15 | 35.8 | 33.45 | 0 |
| 1734022500 | 34.15 | 3.05 | 9.81 | 31.55 | 34.2 | 31.1 | 0 |
| 1733936100 | 31.1 | -0.8 | -2.51 | 31.8 | 31.95 | 30.6 | 0 |
| 1733849700 | 31.9 | -1.65 | -4.92 | 33.7 | 33.8 | 31.3 | 0 |
| 1733763300 | 33.549999 | 1.95 | 6.17 | 31.45 | 33.9 | 31.35 | 0 |
| 1733504100 | 31.6 | -1.25 | -3.81 | 32.85 | 33.049999 | 31.6 | 0 |
| 1733417700 | 32.85 | 0.75 | 2.34 | 32.2 | 32.9 | 31.45 | 0 |
| 1733331300 | 32.1 | 0.5 | 1.58 | 32 | 32.65 | 31.9 | 0 |
| 1733244900 | 31.6 | 0.2 | 0.64 | 31.4 | 32.1 | 30.85 | 0 |
| 1733158500 | 31.4 | -0.25 | -0.79 | 31 | 31.9 | 29.97 | 0 |
| 1732899300 | 31.65 | -0.75 | -2.31 | 32.299999 | 32.9 | 31.65 | 0 |
| 1732812900 | 32.4 | 0.55 | 1.73 | 31.85 | 32.549999 | 31.3 | 0 |
| 1732726500 | 31.85 | 0.95 | 3.07 | 31.2 | 32.4 | 31.05 | 0 |
| 1732640100 | 30.9 | 0.6 | 1.98 | 30.75 | 31.6 | 30.45 | 0 |
| 1732553700 | 30.3 | -0.75 | -2.42 | 30.4 | 30.9 | 28.74 | 0 |
| 1732294500 | 31.05 | 1.08 | 3.60 | 29.43 | 31.05 | 29.37 | 0 |
| 1732208100 | 29.97 | -1.78 | -5.61 | 31.65 | 31.65 | 29.52 | 0 |
| 1732121700 | 31.75 | -0.1 | -0.31 | 32.2 | 32.2 | 30.85 | 0 |
| 1732035300 | 31.85 | 0.95 | 3.07 | 30.7 | 32.1 | 30.55 | 0 |
| 1731948900 | 30.9 | -1.7 | -5.21 | 33.2 | 33.2 | 30.3 | 0 |
| 1731689700 | 32.6 | 0.5 | 1.56 | 32.299999 | 33.45 | 31.65 | 0 |
| 1731603300 | 32.1 | -1.85 | -5.45 | 32.9 | 33.35 | 32 | 0 |
| 1731516900 | 33.95 | 1 | 3.03 | 33.25 | 34.8 | 33.25 | 0 |
| 1731430500 | 32.95 | 0.2 | 0.61 | 33 | 34.45 | 32.65 | 0 |
| 1731344100 | 32.75 | 0.25 | 0.77 | 33.2 | 33.299999 | 31.75 | 0 |
| 1731084900 | 32.5 | -1.9 | -5.52 | 33.9 | 34.25 | 32.15 | 0 |
| 1730998500 | 34.4 | -2.2 | -6.01 | 36.4 | 36.7 | 34.35 | 0 |
| 1730912100 | 36.6 | 0.4 | 1.10 | 36.85 | 37.9 | 36.3 | 0 |
| 1730825700 | 36.2 | 1 | 2.84 | 34.9 | 36.3 | 34.75 | 0 |
| 1730739300 | 35.2 | -1.4 | -3.83 | 36.1 | 36.1 | 34.6 | 0 |
| 1730480100 | 36.6 | 0.65 | 1.81 | 36.9 | 37.05 | 35.6 | 0 |
| 1730393700 | 35.95 | 1.2 | 3.45 | 34.85 | 36.4 | 34.65 | 0 |
| 1730307300 | 34.75 | 1.2 | 3.58 | 33.75 | 35.5 | 33.299999 | 0 |
| 1730220900 | 33.549999 | -0.6 | -1.76 | 34.1 | 34.3 | 32.9 | 0 |
| 1730134500 | 34.15 | 0.55 | 1.64 | 35.05 | 35.8 | 34.05 | 0 |
| 1729871700 | 33.6 | -0.2 | -0.59 | 33.65 | 34.4 | 33.25 | 0 |
| 1729785300 | 33.8 | -1.65 | -4.65 | 35.3 | 35.75 | 33.2 | 0 |
| 1729698900 | 35.45 | -2.9 | -7.56 | 38.45 | 38.75 | 35.25 | 0 |
| 1729612500 | 38.35 | -0.5 | -1.29 | 38.65 | 39.15 | 38.15 | 0 |
| 1729526100 | 38.85 | 0.65 | 1.70 | 38 | 39.1 | 37.7 | 0 |
| 1729266900 | 38.2 | 0.55 | 1.46 | 37.6 | 38.4 | 37.25 | 0 |
| 1729180500 | 37.65 | 0.05 | 0.13 | 37.3 | 37.9 | 37.05 | 0 |
| 1729094100 | 37.6 | 1.9 | 5.32 | 35.45 | 37.8 | 35.1 | 0 |
| 1729007700 | 35.7 | 0.85 | 2.44 | 35.7 | 36.45 | 35.2 | 0 |
| 1728921300 | 34.85 | -1.3 | -3.60 | 36.35 | 36.6 | 34.55 | 0 |
| 1728662100 | 36.15 | 0.4 | 1.12 | 35.95 | 36.85 | 35.8 | 0 |
| 1728575700 | 35.75 | -2.55 | -6.66 | 38.05 | 38.6 | 35.65 | 0 |
| 1728489300 | 38.3 | -2.1 | -5.20 | 40.5 | 40.75 | 38.3 | 0 |
| 1728402900 | 40.4 | 1.65 | 4.26 | 39.05 | 40.55 | 39.05 | 0 |
| 1728316500 | 38.75 | -0.1 | -0.26 | 39.9 | 40.7 | 38.75 | 0 |
| 1728057300 | 38.85 | 0.15 | 0.39 | 38.75 | 39.15 | 38.3 | 0 |
| 1727970900 | 38.7 | 0.55 | 1.44 | 38.25 | 38.7 | 37.95 | 0 |
| 1727884500 | 38.15 | 1.4 | 3.81 | 36.8 | 38.25 | 35.85 | 0 |
| 1727798100 | 36.75 | 1.3 | 3.67 | 35.7 | 38 | 35.7 | 0 |
| 1727711700 | 35.45 | 0.75 | 2.16 | 34.25 | 35.65 | 34.05 | 0 |
| 1727452500 | 34.7 | 0.3 | 0.87 | 34.8 | 35.6 | 34.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
