Vontobel Financial Products GmbH (F17857)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731686100 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1731599700 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1731513300 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1731426900 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1731340500 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1731081300 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1730994900 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1730908500 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1730822100 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1730735700 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1730476500 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1730390100 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1730303700 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1730217300 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1730130900 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1729871700 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1729785300 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1729698900 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1729612500 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1729526100 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1729266900 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1729180500 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1729094100 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1729007700 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1728921300 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1728662100 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1728575700 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1728489300 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1728402900 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1728316500 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1728057300 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1727970900 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1727884500 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1727798100 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1727711700 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1727452500 | 0.2085 | -0.1005 | -32.52 | 0.252 | 0.2675 | 0.2085 | 0 |
| 1727366100 | 0.309 | -0.294 | -48.76 | 0.445 | 0.449 | 0.2755 | 20000 |
| 1727279700 | 0.603 | 0.06 | 11.05 | 0.638 | 0.679 | 0.5639999 | 0 |
| 1727193300 | 0.543 | -0.154 | -22.09 | 0.585 | 0.618 | 0.499 | 0 |
| 1727106900 | 0.6969999 | -0.098 | -12.33 | 0.736 | 0.8179999 | 0.676 | 0 |
| 1726847700 | 0.795 | 0.268 | 50.85 | 0.608 | 0.804 | 0.592 | 0 |
| 1726761300 | 0.527 | -0.285 | -35.10 | 0.673 | 0.72 | 0.492 | 0 |
| 1726674900 | 0.812 | 0.016 | 2.01 | 0.803 | 0.83 | 0.773 | 0 |
| 1726588500 | 0.796 | -0.104 | -11.56 | 0.804 | 0.86 | 0.731 | 0 |
| 1726502100 | 0.9 | 0.062 | 7.40 | 0.834 | 0.92 | 0.834 | 0 |
| 1726242900 | 0.838 | -0.185 | -18.08 | 0.96 | 0.992 | 0.81 | 0 |
| 1726156500 | 1.023 | -0.18 | -14.96 | 0.992 | 1.118 | 0.939 | 0 |
| 1726070100 | 1.203 | -0.05 | -3.84 | 1.233 | 1.318 | 1.102 | 0 |
| 1725983700 | 1.2509999 | 0.15 | 13.83 | 1.099 | 1.294 | 1.041 | 0 |
| 1725897300 | 1.099 | -0.12 | -10.07 | 1.165 | 1.175 | 1.06 | 0 |
| 1725638100 | 1.222 | 0.3 | 32.54 | 0.954 | 1.227 | 0.932 | 4000 |
| 1725551700 | 0.922 | -0.016 | -1.71 | 0.981 | 1.0109999 | 0.855 | 0 |
| 1725465300 | 0.938 | 0.165 | 21.35 | 0.983 | 1.034 | 0.879 | 0 |
| 1725378900 | 0.773 | 0.171 | 28.41 | 0.604 | 0.796 | 0.539 | 0 |
| 1725292500 | 0.602 | -0.016 | -2.59 | 0.601 | 0.717 | 0.591 | 0 |
| 1725033300 | 0.618 | -0.007 | -1.12 | 0.644 | 0.653 | 0.554 | 0 |
| 1724946900 | 0.625 | -0.107 | -14.62 | 0.73 | 0.747 | 0.588 | 0 |
| 1724860500 | 0.732 | -0.095 | -11.49 | 0.802 | 0.809 | 0.67 | 0 |
| 1724774100 | 0.827 | -0.071 | -7.91 | 0.88 | 0.89 | 0.798 | 0 |
| 1724687700 | 0.898 | 0.015 | 1.70 | 0.921 | 0.963 | 0.879 | 0 |
| 1724428500 | 0.883 | -0.141 | -13.77 | 1.0029999 | 1.0029999 | 0.856 | 0 |
| 1724342100 | 1.024 | -0.05 | -4.21 | 1.078 | 1.078 | 0.97 | 0 |
| 1724255700 | 1.069 | -0.08 | -6.80 | 1.162 | 1.163 | 1.041 | 0 |
| 1724169300 | 1.147 | 0.06 | 5.52 | 1.071 | 1.16 | 1.022 | 0 |
| 1724082900 | 1.087 | -0.1 | -8.66 | 1.191 | 1.227 | 1.064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
