Register to chat with like-minded investors on our interactive forums.
F17765 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 15.10 | -0.30 | -1.95% | 15.75 | 15.75 | 14.92 | 0 |
| Jun 06 2024 | 15.40 | 0.15 | 0.98% | 15.75 | 15.75 | 15.20 | 0 |
| Jun 05 2024 | 15.25 | 0.30 | 2.01% | 15.30 | 15.35 | 15.05 | 0 |
| Jun 04 2024 | 14.95 | -0.10 | -0.66% | 15.20 | 15.20 | 14.82 | 0 |
| Jun 03 2024 | 15.05 | -0.65 | -4.14% | 15.90 | 16.00 | 15.05 | 0 |
| May 31 2024 | 15.70 | -0.05 | -0.32% | 15.80 | 16.00 | 15.60 | 0 |
| May 30 2024 | 15.75 | -0.50 | -3.08% | 16.20 | 16.25 | 15.65 | 0 |
| May 29 2024 | 16.25 | -0.40 | -2.40% | 16.70 | 16.70 | 16.15 | 0 |
| May 28 2024 | 16.65 | -0.25 | -1.48% | 17.22 | 17.22 | 16.60 | 0 |
| May 27 2024 | 16.90 | -0.35 | -2.03% | 17.12 | 17.12 | 16.90 | 0 |
| May 24 2024 | 17.25 | -0.05 | -0.29% | 17.42 | 17.45 | 17.05 | 0 |
| May 23 2024 | 17.30 | -0.20 | -1.14% | 17.87 | 17.87 | 17.20 | 0 |
| May 22 2024 | 17.50 | 0.35 | 2.04% | 17.37 | 17.55 | 17.05 | 0 |
| May 21 2024 | 17.15 | -0.10 | -0.58% | 17.72 | 17.72 | 17.00 | 0 |
| May 20 2024 | 17.25 | -0.55 | -3.09% | 17.67 | 17.67 | 17.20 | 0 |
| May 17 2024 | 17.80 | 0.10 | 0.56% | 18.07 | 18.07 | 17.45 | 0 |
| May 16 2024 | 17.70 | 0.25 | 1.43% | 17.82 | 17.82 | 17.35 | 0 |
| May 15 2024 | 17.45 | -1.10 | -5.93% | 18.42 | 18.60 | 17.40 | 0 |
| May 14 2024 | 18.55 | 0.90 | 5.10% | 17.67 | 18.55 | 17.20 | 0 |
| May 13 2024 | 17.65 | 0.60 | 3.52% | 17.37 | 17.85 | 17.20 | 0 |
| May 10 2024 | 17.05 | -0.05 | -0.29% | 17.37 | 17.37 | 16.80 | 0 |
| May 09 2024 | 17.10 | 0.40 | 2.40% | 16.75 | 17.10 | 16.50 | 0 |
| May 08 2024 | 16.70 | -0.65 | -3.75% | 17.27 | 17.30 | 16.60 | 0 |
| May 07 2024 | 17.35 | -0.40 | -2.25% | 17.60 | 17.60 | 16.95 | 0 |
| May 06 2024 | 17.75 | 0.65 | 3.80% | 17.27 | 17.95 | 16.90 | 0 |
| May 03 2024 | 17.10 | 0.60 | 3.64% | 17.42 | 18.15 | 16.75 | 0 |
| May 02 2024 | 16.50 | -10.05 | -37.85% | 17.93 | 17.93 | 15.50 | 0 |
| Apr 30 2024 | 26.55 | -1.00 | -3.63% | 27.40 | 27.40 | 26.35 | 0 |
| Apr 29 2024 | 27.55 | 0.80 | 2.99% | 28.10 | 28.10 | 27.35 | 0 |
| Apr 26 2024 | 26.75 | 1.40 | 5.52% | 26.70 | 26.95 | 26.05 | 0 |
| Apr 25 2024 | 25.35 | -1.40 | -5.23% | 27.10 | 27.20 | 25.05 | 0 |
| Apr 24 2024 | 26.75 | -0.90 | -3.25% | 27.90 | 27.90 | 26.65 | 0 |
| Apr 23 2024 | 27.65 | 2.70 | 10.82% | 26.45 | 28.05 | 26.15 | 0 |
| Apr 22 2024 | 24.95 | -1.00 | -3.85% | 26.05 | 26.35 | 24.85 | 0 |
| Apr 19 2024 | 25.95 | -1.00 | -3.71% | 25.60 | 26.25 | 25.30 | 0 |
| Apr 18 2024 | 26.95 | 0.40 | 1.51% | 27.00 | 27.05 | 26.05 | 0 |
| Apr 17 2024 | 26.55 | 0.10 | 0.38% | 26.90 | 27.15 | 26.35 | 0 |
| Apr 16 2024 | 26.45 | -2.10 | -7.36% | 28.30 | 28.30 | 26.45 | 0 |
| Apr 15 2024 | 28.55 | -0.80 | -2.73% | 29.70 | 29.80 | 28.55 | 0 |
| Apr 12 2024 | 29.35 | 0.05 | 0.17% | 29.90 | 29.90 | 28.65 | 0 |
| Apr 11 2024 | 29.30 | 0.00 | 0.00% | 30.10 | 30.20 | 29.30 | 0 |
| Apr 10 2024 | 29.30 | -0.15 | -0.51% | 30.40 | 30.40 | 28.25 | 0 |
| Apr 09 2024 | 29.45 | 0.60 | 2.08% | 29.60 | 29.90 | 29.10 | 0 |
| Apr 08 2024 | 28.85 | 2.90 | 11.18% | 28.30 | 28.95 | 27.55 | 0 |
| Apr 05 2024 | 25.95 | -0.90 | -3.35% | 27.10 | 27.10 | 25.95 | 0 |
| Apr 04 2024 | 26.85 | -0.10 | -0.37% | 27.20 | 27.35 | 26.85 | 0 |
| Apr 03 2024 | 26.95 | -0.40 | -1.46% | 27.60 | 27.60 | 26.65 | 0 |
| Apr 02 2024 | 27.35 | 0.00 | 0.00% | 28.20 | 28.20 | 26.75 | 0 |
| Mar 28 2024 | 27.35 | 1.00 | 3.80% | 27.10 | 27.85 | 26.65 | 0 |
| Mar 27 2024 | 26.35 | -0.80 | -2.95% | 27.10 | 27.15 | 26.15 | 0 |
| Mar 26 2024 | 27.15 | -0.10 | -0.37% | 27.40 | 27.55 | 26.85 | 0 |
| Mar 25 2024 | 27.25 | 0.50 | 1.87% | 27.20 | 27.45 | 26.85 | 0 |
| Mar 22 2024 | 26.75 | -1.50 | -5.31% | 27.40 | 27.60 | 26.45 | 0 |
| Mar 21 2024 | 28.25 | 1.20 | 4.44% | 29.50 | 29.50 | 28.15 | 0 |
| Mar 20 2024 | 27.05 | 0.20 | 0.74% | 27.20 | 27.20 | 26.55 | 0 |
| Mar 19 2024 | 26.85 | 0.30 | 1.13% | 27.30 | 27.30 | 26.15 | 0 |
| Mar 18 2024 | 26.55 | 0.00 | 0.00% | 27.20 | 27.25 | 26.35 | 0 |
| Mar 15 2024 | 26.55 | -0.30 | -1.12% | 27.30 | 27.60 | 26.45 | 0 |
| Mar 14 2024 | 26.85 | -2.20 | -7.57% | 29.00 | 29.00 | 26.75 | 0 |
| Mar 13 2024 | 29.05 | -2.55 | -8.07% | 30.70 | 30.70 | 28.75 | 0 |
| Mar 12 2024 | 31.60 | -0.20 | -0.63% | 32.30 | 32.30 | 30.70 | 0 |
| Mar 11 2024 | 31.80 | 1.20 | 3.92% | 31.80 | 32.00 | 31.00 | 150 |
