Vontobel Financial Products GmbH (F17765)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 12.42 | 0.1 | 0.81 | 12.52 | 12.62 | 12.17 | 0 |
| 1723650900 | 12.32 | 0.3 | 2.50 | 12.37 | 12.42 | 12.02 | 0 |
| 1723564500 | 12.02 | 0.05 | 0.42 | 11.85 | 12.12 | 11.67 | 0 |
| 1723478100 | 11.97 | 0.65 | 5.74 | 11.4 | 12.02 | 11.25 | 0 |
| 1723218900 | 11.32 | 0.15 | 1.34 | 11.6 | 11.77 | 11.32 | 0 |
| 1723132500 | 11.17 | -2.9 | -20.61 | 11.6 | 11.6 | 10.55 | 0 |
| 1723046100 | 14.07 | 0.35 | 2.55 | 14.25 | 14.47 | 14 | 0 |
| 1722959700 | 13.72 | -0.38 | -2.70 | 14.75 | 14.75 | 13.72 | 0 |
| 1722873300 | 14.1 | -0.22 | -1.54 | 15 | 15 | 13.48 | 0 |
| 1722614100 | 14.32 | -0.83 | -5.48 | 15.1 | 15.1 | 14.32 | 0 |
| 1722527700 | 15.15 | -1.3 | -7.90 | 16.399999 | 16.399999 | 15.15 | 0 |
| 1722441300 | 16.45 | 0.8 | 5.11 | 16.25 | 16.45 | 16 | 0 |
| 1722354900 | 15.65 | -0.55 | -3.40 | 16.05 | 16.399999 | 15.65 | 0 |
| 1722268500 | 16.2 | 0.15 | 0.93 | 16.55 | 16.7 | 16.149999 | 0 |
| 1722009300 | 16.05 | 0.35 | 2.23 | 16.35 | 16.55 | 16 | 0 |
| 1721922900 | 15.7 | 0.1 | 0.64 | 15.4 | 15.7 | 15.05 | 0 |
| 1721836500 | 15.6 | 0 | 0.00 | 15.75 | 15.95 | 15.5 | 0 |
| 1721750100 | 15.6 | 0.45 | 2.97 | 15.3 | 15.65 | 15.05 | 0 |
| 1721663700 | 15.15 | 0.1 | 0.66 | 15.6 | 15.6 | 14.95 | 0 |
| 1721404500 | 15.05 | -0.85 | -5.35 | 15.6 | 15.6 | 15.05 | 0 |
| 1721318100 | 15.9 | 0.1 | 0.63 | 16.55 | 16.55 | 15.75 | 0 |
| 1721231700 | 15.8 | 0.1 | 0.64 | 15.85 | 16.1 | 15.45 | 0 |
| 1721145300 | 15.7 | 0.75 | 5.02 | 15.25 | 15.7 | 15.05 | 0 |
| 1721058900 | 14.95 | -0.05 | -0.33 | 14.85 | 15.25 | 14.82 | 0 |
| 1720799700 | 15 | 0.33 | 2.25 | 14.95 | 15.07 | 14.77 | 0 |
| 1720713300 | 14.67 | 0.45 | 3.16 | 14.25 | 15 | 14.07 | 500 |
| 1720626900 | 14.22 | 0.2 | 1.43 | 14.6 | 14.62 | 14.12 | 0 |
| 1720540500 | 14.02 | -0.65 | -4.43 | 14.85 | 14.85 | 14.02 | 0 |
| 1720454100 | 14.67 | 0 | 0.00 | 14.95 | 14.95 | 14.62 | 0 |
| 1720194900 | 14.67 | 0.05 | 0.34 | 14.85 | 14.85 | 14.37 | 0 |
| 1720108500 | 14.62 | -0.1 | -0.68 | 14.8 | 14.8 | 14.62 | 0 |
| 1720022100 | 14.72 | 0.6 | 4.25 | 14.25 | 14.72 | 14.1 | 0 |
| 1719935700 | 14.12 | -0.25 | -1.74 | 14.45 | 14.45 | 14.07 | 0 |
| 1719849300 | 14.37 | -0.25 | -1.71 | 14.85 | 14.85 | 14.22 | 0 |
| 1719590100 | 14.62 | 0.35 | 2.45 | 15 | 15.02 | 14.52 | 0 |
| 1719503700 | 14.27 | 0.2 | 1.42 | 14.15 | 14.27 | 13.87 | 0 |
| 1719417300 | 14.07 | 0.3 | 2.18 | 14.05 | 14.07 | 13.77 | 0 |
| 1719330900 | 13.77 | -0.6 | -4.18 | 14.4 | 14.52 | 13.77 | 0 |
| 1719244500 | 14.37 | 0.1 | 0.70 | 14.7 | 14.7 | 14.37 | 0 |
| 1718985300 | 14.27 | 0.5 | 3.63 | 14.1 | 14.37 | 13.85 | 0 |
| 1718898900 | 13.77 | 0.15 | 1.10 | 13.85 | 14.02 | 13.47 | 0 |
| 1718812500 | 13.62 | -0.1 | -0.73 | 14 | 14 | 13.62 | 0 |
| 1718726100 | 13.72 | -0.1 | -0.72 | 14.2 | 14.2 | 13.72 | 0 |
| 1718639700 | 13.82 | -0.25 | -1.78 | 14.55 | 14.55 | 13.77 | 0 |
| 1718380500 | 14.07 | -0.25 | -1.75 | 14.65 | 14.65 | 14.07 | 0 |
| 1718294100 | 14.32 | -0.98 | -6.41 | 15.25 | 15.25 | 14.27 | 0 |
| 1718207700 | 15.3 | 0.68 | 4.65 | 14.85 | 15.95 | 14.7 | 0 |
| 1718121300 | 14.62 | -0.1 | -0.68 | 15 | 15 | 14.62 | 0 |
| 1718034900 | 14.72 | -0.38 | -2.52 | 15 | 15 | 14.52 | 0 |
| 1717775700 | 15.1 | -0.3 | -1.95 | 15.75 | 15.75 | 14.92 | 0 |
| 1717689300 | 15.4 | 0.15 | 0.98 | 15.75 | 15.75 | 15.2 | 0 |
| 1717602900 | 15.25 | 0.3 | 2.01 | 15.3 | 15.35 | 15.05 | 0 |
| 1717516500 | 14.95 | -0.1 | -0.66 | 15.2 | 15.2 | 14.82 | 0 |
| 1717430100 | 15.05 | -0.65 | -4.14 | 15.9 | 16 | 15.05 | 0 |
| 1717170900 | 15.7 | -0.05 | -0.32 | 15.8 | 16 | 15.6 | 0 |
| 1717084500 | 15.75 | -0.5 | -3.08 | 16.2 | 16.25 | 15.65 | 0 |
| 1716998100 | 16.25 | -0.4 | -2.40 | 16.7 | 16.7 | 16.149999 | 0 |
| 1716911700 | 16.649999 | -0.25 | -1.48 | 17.22 | 17.22 | 16.6 | 0 |
| 1716825300 | 16.9 | -0.35 | -2.03 | 17.12 | 17.12 | 16.9 | 0 |
| 1716566100 | 17.25 | -0.05 | -0.29 | 17.42 | 17.45 | 17.05 | 0 |
| 1716479700 | 17.3 | -0.2 | -1.14 | 17.87 | 17.87 | 17.2 | 0 |
| 1716393300 | 17.5 | 0.35 | 2.04 | 17.37 | 17.55 | 17.05 | 0 |
| 1716306900 | 17.15 | -0.1 | -0.58 | 17.72 | 17.72 | 17 | 0 |
| 1716220500 | 17.25 | -0.55 | -3.09 | 17.67 | 17.67 | 17.2 | 0 |
| 1715961300 | 17.8 | 0.1 | 0.56 | 18.07 | 18.07 | 17.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
