Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F17765 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.56% | 17.80 | 11:28:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.07 | 17.45 | 18.07 | 17.80 | 17.70 |
F17765 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F17765 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 17.80 | 0.10 | 0.56% | 18.07 | 18.07 | 17.45 | 0 |
| May 16 2024 | 17.70 | 0.25 | 1.43% | 17.82 | 17.82 | 17.35 | 0 |
| May 15 2024 | 17.45 | -1.10 | -5.93% | 18.42 | 18.60 | 17.40 | 0 |
| May 14 2024 | 18.55 | 0.90 | 5.10% | 17.67 | 18.55 | 17.20 | 0 |
| May 13 2024 | 17.65 | 0.60 | 3.52% | 17.37 | 17.85 | 17.20 | 0 |
| May 10 2024 | 17.05 | -0.05 | -0.29% | 17.37 | 17.37 | 16.80 | 0 |
| May 09 2024 | 17.10 | 0.40 | 2.40% | 16.75 | 17.10 | 16.50 | 0 |
| May 08 2024 | 16.70 | -0.65 | -3.75% | 17.27 | 17.30 | 16.60 | 0 |
| May 07 2024 | 17.35 | -0.40 | -2.25% | 17.60 | 17.60 | 16.95 | 0 |
| May 06 2024 | 17.75 | 0.65 | 3.80% | 17.27 | 17.95 | 16.90 | 0 |
| May 03 2024 | 17.10 | 0.60 | 3.64% | 17.42 | 18.15 | 16.75 | 0 |
| May 02 2024 | 16.50 | -10.05 | -37.85% | 17.93 | 17.93 | 15.50 | 0 |
| Apr 30 2024 | 26.55 | -1.00 | -3.63% | 27.40 | 27.40 | 26.35 | 0 |
| Apr 29 2024 | 27.55 | 0.80 | 2.99% | 28.10 | 28.10 | 27.35 | 0 |
| Apr 26 2024 | 26.75 | 1.40 | 5.52% | 26.70 | 26.95 | 26.05 | 0 |
| Apr 25 2024 | 25.35 | -1.40 | -5.23% | 27.10 | 27.20 | 25.05 | 0 |
| Apr 24 2024 | 26.75 | -0.90 | -3.25% | 27.90 | 27.90 | 26.65 | 0 |
| Apr 23 2024 | 27.65 | 2.70 | 10.82% | 26.45 | 28.05 | 26.15 | 0 |
| Apr 22 2024 | 24.95 | -1.00 | -3.85% | 26.05 | 26.35 | 24.85 | 0 |
| Apr 19 2024 | 25.95 | -1.00 | -3.71% | 25.60 | 26.25 | 25.30 | 0 |
| Apr 18 2024 | 26.95 | 0.40 | 1.51% | 27.00 | 27.05 | 26.05 | 0 |
