Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F17228 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.82% | 8.46 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.52 | 8.44 | 8.59 | 8.46 | 8.53 |
F17228 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F17228 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.44 | -0.10 | -1.17% | 8.52 | 8.59 | 8.44 | 0 |
| May 16 2024 | 8.54 | 0.01 | 0.12% | 8.52 | 8.62 | 8.51 | 0 |
| May 15 2024 | 8.53 | 0.07 | 0.83% | 8.47 | 8.59 | 8.35 | 0 |
| May 14 2024 | 8.46 | -0.20 | -2.31% | 8.66 | 8.69 | 8.45 | 0 |
| May 13 2024 | 8.66 | -0.11 | -1.25% | 8.76 | 8.77 | 8.58 | 0 |
| May 10 2024 | 8.77 | 0.11 | 1.27% | 8.66 | 8.80 | 8.61 | 0 |
| May 09 2024 | 8.66 | 0.04 | 0.46% | 8.64 | 8.71 | 8.59 | 0 |
| May 08 2024 | 8.62 | 0.15 | 1.77% | 8.54 | 8.74 | 8.53 | 0 |
| May 07 2024 | 8.47 | 0.10 | 1.19% | 8.36 | 8.50 | 8.32 | 0 |
| May 06 2024 | 8.37 | -0.10 | -1.18% | 8.44 | 8.44 | 8.24 | 0 |
| May 03 2024 | 8.47 | -0.05 | -0.59% | 8.47 | 8.52 | 8.33 | 0 |
| May 02 2024 | 8.52 | 0.12 | 1.43% | 8.47 | 8.62 | 8.36 | 0 |
| Apr 30 2024 | 8.40 | 0.27 | 3.32% | 8.17 | 8.40 | 8.13 | 0 |
| Apr 29 2024 | 8.13 | -0.66 | -7.51% | 8.62 | 8.64 | 8.13 | 0 |
| Apr 26 2024 | 8.79 | -0.08 | -0.90% | 8.67 | 8.84 | 8.65 | 0 |
| Apr 25 2024 | 8.87 | -0.17 | -1.88% | 9.03 | 9.12 | 8.87 | 0 |
| Apr 24 2024 | 9.04 | -0.43 | -4.54% | 9.00 | 9.12 | 8.87 | 0 |
| Apr 23 2024 | 9.47 | -0.21 | -2.17% | 9.63 | 9.65 | 9.45 | 0 |
| Apr 22 2024 | 9.68 | 0.31 | 3.31% | 9.53 | 9.71 | 9.52 | 15 |
| Apr 19 2024 | 9.37 | 0.04 | 0.43% | 9.48 | 9.50 | 9.35 | 0 |
| Apr 18 2024 | 9.33 | 0.11 | 1.19% | 9.19 | 9.42 | 9.18 | 0 |
