Vontobel Financial Products GmbH (F17149)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720022100 | 1.092 | -0.39 | -26.46 | 1.24 | 1.276 | 1.082 | 0 |
| 1719935700 | 1.485 | -0.16 | -9.73 | 1.6 | 1.81 | 1.485 | 0 |
| 1719849300 | 1.645 | 0.34 | 25.86 | 1.477 | 1.765 | 1.466 | 0 |
| 1719590100 | 1.307 | -0.22 | -14.30 | 1.321 | 1.3879999 | 1.066 | 0 |
| 1719503700 | 1.525 | -0.13 | -7.85 | 1.59 | 1.625 | 1.403 | 0 |
| 1719417300 | 1.655 | 0.02 | 1.22 | 1.486 | 1.72 | 1.41 | 0 |
| 1719330900 | 1.635 | 0.21 | 14.42 | 1.68 | 1.77 | 1.615 | 0 |
| 1719244500 | 1.429 | -0.13 | -8.10 | 1.58 | 1.655 | 1.372 | 0 |
| 1718985300 | 1.555 | 0.22 | 16.04 | 1.454 | 1.695 | 1.443 | 0 |
| 1718898900 | 1.34 | 0 | 0.30 | 1.222 | 1.355 | 1.146 | 0 |
| 1718812500 | 1.336 | -0.15 | -9.79 | 1.33 | 1.356 | 1.305 | 0 |
| 1718726100 | 1.481 | -0.29 | -16.33 | 1.47 | 1.53 | 1.402 | 0 |
| 1718639700 | 1.77 | -0.23 | -11.28 | 1.895 | 1.97 | 1.77 | 0 |
| 1718380500 | 1.995 | -0.01 | -0.25 | 1.845 | 2.205 | 1.83 | 0 |
| 1718294100 | 2 | 0.21 | 11.73 | 1.885 | 2.07 | 1.745 | 0 |
| 1718207700 | 1.79 | -0.83 | -31.68 | 2.35 | 2.37 | 1.725 | 0 |
| 1718121300 | 2.62 | -0.01 | -0.38 | 2.5 | 2.835 | 2.48 | 0 |
| 1718034900 | 2.63 | 0.09 | 3.54 | 2.66 | 2.785 | 2.63 | 0 |
| 1717775700 | 2.54 | -0.03 | -0.97 | 2.5 | 2.89 | 2.435 | 0 |
| 1717689300 | 2.565 | -0.24 | -8.39 | 2.55 | 2.585 | 2.475 | 0 |
| 1717602900 | 2.8 | -0.5 | -15.15 | 3.0299999 | 3.09 | 2.795 | 0 |
| 1717516500 | 3.3 | 0.02 | 0.61 | 3.18 | 3.48 | 3.17 | 0 |
| 1717430100 | 3.2799999 | -0.59 | -15.25 | 3.08 | 3.36 | 3.04 | 0 |
| 1717170900 | 3.87 | 0.34 | 9.63 | 3.71 | 3.87 | 3.43 | 0 |
| 1717084500 | 3.53 | 0.26 | 7.95 | 3.62 | 3.64 | 3.44 | 0 |
| 1716998100 | 3.27 | 0.33 | 11.04 | 3.16 | 3.35 | 3.11 | 0 |
| 1716911700 | 2.945 | 0.02 | 0.68 | 2.94 | 3 | 2.825 | 0 |
| 1716825300 | 2.925 | -0.02 | -0.51 | 2.98 | 3.0099999 | 2.925 | 0 |
| 1716566100 | 2.94 | 0.07 | 2.26 | 3.2599999 | 3.29 | 2.9049999 | 0 |
| 1716479700 | 2.875 | 0.06 | 1.95 | 2.675 | 3 | 2.57 | 1 |
| 1716393300 | 2.82 | -0.02 | -0.70 | 2.785 | 2.8849999 | 2.785 | 0 |
| 1716306900 | 2.84 | 0.06 | 2.16 | 2.8849999 | 2.975 | 2.84 | 0 |
| 1716220500 | 2.7799999 | -0.22 | -7.33 | 2.87 | 2.925 | 2.765 | 0 |
| 1715961300 | 3 | 0.2 | 6.95 | 2.98 | 3.06 | 2.95 | 0 |
| 1715874900 | 2.805 | -0.24 | -7.73 | 2.86 | 2.925 | 2.75 | 41 |
| 1715788500 | 3.04 | -0.59 | -16.25 | 3.47 | 3.5 | 3.04 | 0 |
| 1715702100 | 3.63 | -0.1 | -2.68 | 3.73 | 3.83 | 3.6 | 1000 |
| 1715615700 | 3.73 | -0.03 | -0.80 | 3.66 | 3.73 | 3.55 | 0 |
| 1715356500 | 3.76 | -0.1 | -2.59 | 3.74 | 3.8 | 3.56 | 0 |
| 1715270100 | 3.86 | -0.22 | -5.39 | 4.13 | 4.2 | 3.86 | 0 |
| 1715183700 | 4.08 | 0.1 | 2.51 | 4.0599999 | 4.28 | 4.0199999 | 0 |
| 1715097300 | 3.98 | -0.36 | -8.29 | 4.1 | 4.15 | 3.96 | 0 |
| 1715010900 | 4.34 | -0.39 | -8.25 | 4.55 | 4.55 | 4.29 | 0 |
| 1714751700 | 4.73 | -0.68 | -12.57 | 5.05 | 5.1 | 4.53 | 310 |
| 1714665300 | 5.41 | 0.38 | 7.55 | 5.4 | 5.7 | 5.24 | 0 |
| 1714492500 | 5.03 | 0.29 | 6.12 | 4.76 | 5.04 | 4.71 | 0 |
| 1714406100 | 4.74 | -0.13 | -2.67 | 4.7 | 4.8 | 4.65 | 0 |
| 1714146900 | 4.87 | -0.78 | -13.81 | 4.87 | 5.08 | 4.75 | 0 |
| 1714060500 | 5.65 | 0.44 | 8.45 | 5.45 | 5.87 | 5.33 | 0 |
| 1713974100 | 5.21 | 0.05 | 0.97 | 4.93 | 5.26 | 4.93 | 0 |
| 1713887700 | 5.16 | -0.87 | -14.43 | 5.71 | 5.73 | 5.13 | 0 |
| 1713801300 | 6.03 | 0.18 | 3.08 | 5.9 | 6.08 | 5.8 | 0 |
| 1713542100 | 5.85 | 0.59 | 11.22 | 6.09 | 6.09 | 5.62 | 0 |
| 1713455700 | 5.26 | -0.12 | -2.23 | 5.38 | 5.63 | 5.26 | 0 |
| 1713369300 | 5.38 | 0.15 | 2.87 | 5.38 | 5.43 | 5.03 | 1000 |
| 1713282900 | 5.23 | 0.67 | 14.69 | 5.24 | 5.37 | 5.04 | 0 |
| 1713196500 | 4.5599999 | 0.19 | 4.35 | 4.38 | 4.58 | 4.16 | 200 |
| 1712937300 | 4.37 | 0.08 | 1.86 | 3.86 | 4.43 | 3.82 | 0 |
| 1712850900 | 4.29 | 0.1 | 2.39 | 4.2 | 4.47 | 4.08 | 0 |
| 1712764500 | 4.19 | 0.19 | 4.75 | 3.66 | 4.44 | 3.56 | 0 |
| 1712678100 | 4 | 0.34 | 9.29 | 3.71 | 4.14 | 3.56 | 0 |
| 1712591700 | 3.66 | -0.2 | -5.18 | 3.76 | 3.87 | 3.61 | 0 |
| 1712332500 | 3.86 | 0.52 | 15.57 | 4.16 | 4.24 | 3.8 | 0 |
| 1712246100 | 3.34 | -0.18 | -5.11 | 3.56 | 3.56 | 3.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
