ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F17149)

0.998
0.027
( 2.78% )
Updated: 11:16:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17200221001.092-0.39-26.461.241.2761.0820
17199357001.485-0.16-9.731.61.811.4850
17198493001.6450.3425.861.4771.7651.4660
17195901001.307-0.22-14.301.3211.38799991.0660
17195037001.525-0.13-7.851.591.6251.4030
17194173001.6550.021.221.4861.721.410
17193309001.6350.2114.421.681.771.6150
17192445001.429-0.13-8.101.581.6551.3720
17189853001.5550.2216.041.4541.6951.4430
17188989001.3400.301.2221.3551.1460
17188125001.336-0.15-9.791.331.3561.3050
17187261001.481-0.29-16.331.471.531.4020
17186397001.77-0.23-11.281.8951.971.770
17183805001.995-0.01-0.251.8452.2051.830
171829410020.2111.731.8852.071.7450
17182077001.79-0.83-31.682.352.371.7250
17181213002.62-0.01-0.382.52.8352.480
17180349002.630.093.542.662.7852.630
17177757002.54-0.03-0.972.52.892.4350
17176893002.565-0.24-8.392.552.5852.4750
17176029002.8-0.5-15.153.02999993.092.7950
17175165003.30.020.613.183.483.170
17174301003.2799999-0.59-15.253.083.363.040
17171709003.870.349.633.713.873.430
17170845003.530.267.953.623.643.440
17169981003.270.3311.043.163.353.110
17169117002.9450.020.682.9432.8250
17168253002.925-0.02-0.512.983.00999992.9250
17165661002.940.072.263.25999993.292.90499990
17164797002.8750.061.952.67532.571
17163933002.82-0.02-0.702.7852.88499992.7850
17163069002.840.062.162.88499992.9752.840
17162205002.7799999-0.22-7.332.872.9252.7650
171596130030.26.952.983.062.950
17158749002.805-0.24-7.732.862.9252.7541
17157885003.04-0.59-16.253.473.53.040
17157021003.63-0.1-2.683.733.833.61000
17156157003.73-0.03-0.803.663.733.550
17153565003.76-0.1-2.593.743.83.560
17152701003.86-0.22-5.394.134.23.860
17151837004.080.12.514.05999994.284.01999990
17150973003.98-0.36-8.294.14.153.960
17150109004.34-0.39-8.254.554.554.290
17147517004.73-0.68-12.575.055.14.53310
17146653005.410.387.555.45.75.240
17144925005.030.296.124.765.044.710
17144061004.74-0.13-2.674.74.84.650
17141469004.87-0.78-13.814.875.084.750
17140605005.650.448.455.455.875.330
17139741005.210.050.974.935.264.930
17138877005.16-0.87-14.435.715.735.130
17138013006.030.183.085.96.085.80
17135421005.850.5911.226.096.095.620
17134557005.26-0.12-2.235.385.635.260
17133693005.380.152.875.385.435.031000
17132829005.230.6714.695.245.375.040
17131965004.55999990.194.354.384.584.16200
17129373004.370.081.863.864.433.820
17128509004.290.12.394.24.474.080
17127645004.190.194.753.664.443.560
171267810040.349.293.714.143.560
17125917003.66-0.2-5.183.763.873.610
17123325003.860.5215.574.164.243.80
17122461003.34-0.18-5.113.563.563.270

Your Recent History

Delayed Upgrade Clock