Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F16694 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.165 | 5.78% | 3.02 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.86 | 2.85 | 2.995 | 3.02 | 2.855 |
F16694 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F16694 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.99 | 0.18 | 6.22% | 2.86 | 2.995 | 2.85 | 0 |
| May 30 2024 | 2.815 | -0.05 | -1.75% | 2.865 | 2.88 | 2.79 | 0 |
| May 29 2024 | 2.865 | -0.07 | -2.22% | 2.925 | 2.995 | 2.865 | 0 |
| May 28 2024 | 2.93 | -0.02 | -0.68% | 2.985 | 2.995 | 2.91 | 0 |
| May 27 2024 | 2.95 | 0.04 | 1.37% | 2.95 | 2.955 | 2.90 | 0 |
| May 24 2024 | 2.91 | 0.03 | 1.04% | 2.885 | 2.92 | 2.825 | 0 |
| May 23 2024 | 2.88 | 0.05 | 1.77% | 2.85 | 2.91 | 2.83 | 0 |
| May 22 2024 | 2.83 | -0.12 | -4.07% | 2.92 | 2.925 | 2.825 | 0 |
| May 21 2024 | 2.95 | -0.07 | -2.32% | 2.995 | 3.00 | 2.925 | 0 |
| May 20 2024 | 3.02 | 0.01 | 0.33% | 3.02 | 3.10 | 2.97 | 0 |
| May 17 2024 | 3.01 | 0.05 | 1.69% | 2.97 | 3.04 | 2.96 | 0 |
| May 16 2024 | 2.96 | -0.09 | -2.95% | 3.06 | 3.08 | 2.93 | 0 |
| May 15 2024 | 3.05 | -0.09 | -2.87% | 3.16 | 3.20 | 3.02 | 0 |
| May 14 2024 | 3.14 | -0.05 | -1.57% | 3.18 | 3.21 | 3.14 | 0 |
| May 13 2024 | 3.19 | 0.01 | 0.31% | 3.14 | 3.20 | 3.14 | 0 |
| May 10 2024 | 3.18 | 0.02 | 0.63% | 3.16 | 3.23 | 3.16 | 0 |
| May 09 2024 | 3.16 | 0.12 | 3.95% | 3.03 | 3.16 | 3.02 | 0 |
| May 08 2024 | 3.04 | 0.02 | 0.66% | 3.02 | 3.05 | 2.985 | 0 |
| May 07 2024 | 3.02 | -0.03 | -0.98% | 3.03 | 3.06 | 3.01 | 0 |
| May 06 2024 | 3.05 | 0.11 | 3.57% | 2.985 | 3.07 | 2.98 | 0 |
| May 03 2024 | 2.945 | -0.09 | -2.81% | 3.01 | 3.02 | 2.935 | 0 |
| May 02 2024 | 3.03 | -0.16 | -5.02% | 3.11 | 3.11 | 2.96 | 0 |
