Vontobel Financial Products GmbH (F16667)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 11.29 | 0.13 | 1.16 | 11.14 | 11.37 | 11 | 0 |
| 1734713700 | 11.16 | 0.2 | 1.82 | 11.1 | 11.48 | 11.09 | 0 |
| 1734627300 | 10.96 | 0.39 | 3.69 | 10.99 | 11.03 | 10.73 | 0 |
| 1734540900 | 10.57 | 0.09 | 0.86 | 10.56 | 10.65 | 10.42 | 0 |
| 1734454500 | 10.48 | 0.62 | 6.29 | 10.16 | 10.54 | 10.14 | 0 |
| 1734368100 | 9.86 | 0.1 | 1.02 | 9.91 | 10.07 | 9.73 | 0 |
| 1734108900 | 9.76 | 0.61 | 6.67 | 9.32 | 9.77 | 9.22 | 0 |
| 1734022500 | 9.15 | 0.28 | 3.16 | 8.76 | 9.24 | 8.7 | 0 |
| 1733936100 | 8.8699999 | -0.06 | -0.67 | 9.08 | 9.14 | 8.8699999 | 0 |
| 1733849700 | 8.93 | 0.1 | 1.13 | 9.09 | 9.11 | 8.92 | 0 |
| 1733763300 | 8.83 | -0.49 | -5.26 | 9.61 | 9.6199999 | 8.51 | 0 |
| 1733504100 | 9.32 | -0.07 | -0.75 | 9.51 | 9.51 | 9.03 | 0 |
| 1733417700 | 9.39 | -0.44 | -4.48 | 9.92 | 9.93 | 9.3699999 | 0 |
| 1733331300 | 9.83 | 0.42 | 4.46 | 9.49 | 9.84 | 9.41 | 0 |
| 1733244900 | 9.41 | 0.07 | 0.75 | 9.19 | 9.53 | 9.1199999 | 0 |
| 1733158500 | 9.34 | -0.26 | -2.71 | 9.72 | 9.76 | 9.18 | 0 |
| 1732899300 | 9.6 | -0.19 | -1.94 | 10.05 | 10.09 | 9.6 | 0 |
| 1732812900 | 9.7899999 | -0.5 | -4.86 | 10.27 | 10.43 | 9.74 | 0 |
| 1732726500 | 10.29 | -0.22 | -2.09 | 10.59 | 10.65 | 10.28 | 0 |
| 1732640100 | 10.51 | 1.06 | 11.22 | 9.92 | 10.62 | 9.84 | 0 |
| 1732553700 | 9.45 | -0.05 | -0.53 | 9.51 | 9.83 | 9.25 | 0 |
| 1732294500 | 9.5 | -0.04 | -0.42 | 9.44 | 9.91 | 9.34 | 0 |
| 1732208100 | 9.5399999 | -0.11 | -1.14 | 9.73 | 9.86 | 9.48 | 0 |
| 1732121700 | 9.65 | 0.2 | 2.12 | 9.24 | 9.69 | 9.22 | 0 |
| 1732035300 | 9.45 | 0.1 | 1.07 | 9.24 | 9.99 | 9.22 | 0 |
| 1731948900 | 9.35 | -0.07 | -0.74 | 9.4 | 9.6199999 | 9.27 | 0 |
| 1731689700 | 9.42 | -0.58 | -5.80 | 9.99 | 10.05 | 9.31 | 0 |
| 1731603300 | 10 | -0.85 | -7.83 | 10.73 | 10.73 | 9.68 | 0 |
| 1731516900 | 10.85 | -0.05 | -0.46 | 10.68 | 10.97 | 10.51 | 0 |
| 1731430500 | 10.9 | 1.19 | 12.26 | 9.92 | 10.9 | 9.88 | 0 |
| 1731344100 | 9.71 | 0.08 | 0.83 | 9.55 | 9.82 | 9.39 | 0 |
| 1731084900 | 9.63 | 0.58 | 6.41 | 9.26 | 9.92 | 9.24 | 0 |
| 1730998500 | 9.05 | -1.51 | -14.30 | 10.16 | 10.37 | 8.88 | 0 |
| 1730912100 | 10.56 | -0.15 | -1.40 | 10.59 | 10.78 | 9.92 | 0 |
| 1730825700 | 10.71 | -0.2 | -1.83 | 11.05 | 11.07 | 10.64 | 0 |
| 1730739300 | 10.91 | -0.08 | -0.73 | 10.95 | 11.08 | 10.81 | 0 |
| 1730480100 | 10.99 | -0.04 | -0.36 | 11 | 11.15 | 10.91 | 0 |
| 1730393700 | 11.03 | -0.08 | -0.72 | 11.2 | 11.31 | 10.87 | 0 |
| 1730307300 | 11.11 | 0.31 | 2.87 | 10.8 | 11.24 | 10.8 | 0 |
| 1730220900 | 10.8 | 0.03 | 0.28 | 10.52 | 10.82 | 10.39 | 0 |
| 1730134500 | 10.77 | -0.71 | -6.18 | 11.34 | 11.34 | 10.77 | 0 |
| 1729871700 | 11.48 | -0.25 | -2.13 | 11.71 | 11.81 | 11.34 | 0 |
| 1729785300 | 11.73 | -0.09 | -0.76 | 11.78 | 11.78 | 11.24 | 0 |
| 1729698900 | 11.82 | 0.28 | 2.43 | 11.49 | 11.82 | 11.49 | 0 |
| 1729612500 | 11.54 | -0.09 | -0.77 | 11.67 | 11.76 | 11.47 | 0 |
| 1729526100 | 11.63 | 0.36 | 3.19 | 11.36 | 11.63 | 11.18 | 0 |
| 1729266900 | 11.27 | -0.44 | -3.76 | 11.64 | 11.7 | 11.06 | 0 |
| 1729180500 | 11.71 | 0.09 | 0.77 | 11.63 | 11.91 | 11.54 | 0 |
| 1729094100 | 11.62 | -0.09 | -0.77 | 11.97 | 12 | 11.58 | 0 |
| 1729007700 | 11.71 | 0.49 | 4.37 | 11.24 | 11.9 | 11.21 | 0 |
| 1728921300 | 11.22 | 0.15 | 1.36 | 11.02 | 11.29 | 10.95 | 0 |
| 1728662100 | 11.07 | -0.08 | -0.72 | 11.33 | 11.51 | 10.93 | 0 |
| 1728575700 | 11.15 | -0.01 | -0.09 | 11.27 | 11.45 | 11.15 | 0 |
| 1728489300 | 11.16 | -0.21 | -1.85 | 11.29 | 11.43 | 11.16 | 0 |
| 1728402900 | 11.37 | 0.79 | 7.47 | 10.85 | 11.49 | 10.85 | 0 |
| 1728316500 | 10.58 | 0.2 | 1.93 | 10.4 | 10.79 | 10.34 | 0 |
| 1728057300 | 10.38 | -0.24 | -2.26 | 10.72 | 10.73 | 10.25 | 0 |
| 1727970900 | 10.62 | 0.4 | 3.91 | 10.5 | 10.78 | 10.39 | 0 |
| 1727884500 | 10.22 | -0.03 | -0.29 | 10.05 | 10.46 | 10.02 | 0 |
| 1727798100 | 10.25 | 0.09 | 0.89 | 10.19 | 10.37 | 9.97 | 0 |
| 1727711700 | 10.16 | -0.16 | -1.55 | 10.31 | 10.49 | 9.9 | 0 |
| 1727452500 | 10.32 | -0.12 | -1.15 | 10.38 | 10.44 | 10.18 | 0 |
| 1727366100 | 10.44 | -1.04 | -9.06 | 11.3 | 11.3 | 10.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
