Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F16582)
Vontobel Financial Products GmbH (F16582) Historical

F16582 Vontobel Financial Products GmbH

0.836

-0.133 (-13.73%)

Jul 19 2024 - Closed

Delayed by 15 minutes

F16582 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.955	-0.045	-4.50%	0.971	1.021	0.924	0
Jul 17 2024	1.00	-0.027	-2.63%	1.031	1.048	0.944	0
Jul 16 2024	1.027	-0.02	-1.82%	1.007	1.042	1.005	0
Jul 15 2024	1.046	-0.06	-5.42%	1.055	1.081	1.019	0
Jul 12 2024	1.106	0.06	5.33%	1.03	1.111	1.016	0
Jul 11 2024	1.05	-0.01	-0.47%	1.096	1.138	1.05	0
Jul 10 2024	1.055	0.08	8.43%	0.99	1.055	0.987	0
Jul 09 2024	0.973	-0.087	-8.21%	1.069	1.094	0.971	222
Jul 08 2024	1.06	0.01	0.86%	1.043	1.097	1.04	0
Jul 05 2024	1.051	0.08	8.02%	0.969	1.089	0.964	0
Jul 04 2024	0.973	0.017	1.78%	0.976	0.995	0.969	0
Jul 03 2024	0.956	0.097	11.29%	0.916	0.974	0.916	0
Jul 02 2024	0.859	0.069	8.73%	0.807	0.863	0.765	0
Jul 01 2024	0.79	-0.054	-6.40%	0.891	0.915	0.79	0
Jun 28 2024	0.844	0.051	6.43%	0.801	0.88	0.795	0
Jun 27 2024	0.793	-0.048	-5.71%	0.814	0.864	0.793	0
Jun 26 2024	0.841	-0.045	-5.08%	0.932	0.942	0.828	222
Jun 25 2024	0.886	-0.065	-6.83%	0.919	0.919	0.829	0
Jun 24 2024	0.951	-0.011	-1.14%	0.973	0.985	0.942	0
Jun 21 2024	0.962	-0.039	-3.90%	0.973	1.041	0.90	10,000
Jun 20 2024	1.001	0.03	2.67%	0.987	1.032	0.965	0
Jun 19 2024	0.975	-0.197	-16.81%	1.178	1.178	0.974	0
Jun 18 2024	1.172	0.03	2.90%	1.233	1.243	1.139	0
Jun 17 2024	1.139	0.03	2.89%	1.139	1.178	1.126	0
Jun 14 2024	1.107	-0.14	-11.01%	1.291	1.295	1.103	0
Jun 13 2024	1.244	-0.10	-7.37%	1.341	1.358	1.214	0
Jun 12 2024	1.343	0.14	11.36%	1.259	1.345	1.213	0
Jun 11 2024	1.206	-0.08	-6.22%	1.286	1.293	1.18	0
Jun 10 2024	1.286	-0.02	-1.83%	1.27	1.292	1.209	3,500
Jun 07 2024	1.31	0.03	2.10%	1.306	1.315	1.235	0
Jun 06 2024	1.283	0.09	7.27%	1.237	1.291	1.232	0
Jun 05 2024	1.196	0.13	11.67%	1.125	1.198	1.093	0
Jun 04 2024	1.071	0.07	6.46%	1.026	1.12	1.008	0
Jun 03 2024	1.006	0.08	9.11%	1.04	1.055	0.995	0
May 31 2024	0.922	-0.028	-2.95%	0.96	1.00	0.911	0
May 30 2024	0.95	0.035	3.83%	0.93	0.966	0.882	0
May 29 2024	0.915	-0.10	-9.85%	1.017	1.029	0.908	0
May 28 2024	1.015	0.01	1.30%	1.005	1.047	0.973	0
May 27 2024	1.002	-0.03	-3.19%	1.034	1.039	0.987	0
May 24 2024	1.035	-0.03	-2.63%	1.05	1.052	0.996	0
May 23 2024	1.063	0.00	0.09%	1.122	1.145	1.048	0
May 22 2024	1.062	0.11	11.67%	0.958	1.062	0.906	0
May 21 2024	0.951	-0.096	-9.17%	1.045	1.048	0.909	0
May 20 2024	1.047	0.03	3.05%	1.008	1.047	0.992	0
May 17 2024	1.016	-0.04	-4.15%	1.045	1.055	0.998	0
May 16 2024	1.06	-0.02	-1.76%	1.11	1.119	1.058	0
May 15 2024	1.079	0.05	5.37%	1.033	1.079	1.008	0
May 14 2024	1.024	0.07	7.79%	0.924	1.024	0.924	0
May 13 2024	0.95	0.006	0.64%	0.949	0.965	0.93	0
May 10 2024	0.944	0.007	0.75%	0.934	0.971	0.926	0
May 09 2024	0.937	0.005	0.54%	0.931	0.956	0.91	0
May 08 2024	0.932	-0.084	-8.27%	0.978	0.996	0.931	0
May 07 2024	1.016	0.11	12.02%	0.907	1.054	0.907	0
May 06 2024	0.907	0.013	1.45%	0.897	0.945	0.888	0
May 03 2024	0.894	0.081	9.96%	0.85	0.93	0.837	0
May 02 2024	0.813	-0.139	-14.60%	0.834	0.899	0.811	0
Apr 30 2024	0.952	-0.055	-5.46%	1.027	1.051	0.948	0
Apr 29 2024	1.007	-0.06	-5.36%	1.072	1.087	0.991	0
Apr 26 2024	1.064	-0.08	-6.91%	1.197	1.204	1.06	0
Apr 25 2024	1.143	0.04	3.35%	0.922	1.227	0.702	0
Apr 24 2024	1.106	0.19	20.74%	0.99	1.164	0.99	0
Apr 23 2024	0.916	0.065	7.64%	0.936	0.955	0.877	0
Apr 22 2024	0.851	-0.016	-1.85%	0.834	0.893	0.82	0

Vontobel Financial Produ...

BNP Paribas Issuance

Consumer Staples Select ...

Galatasaray S.K.

iShares iBonds 2024 Term...

Delayed Upgrade Clock