ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F16582 Vontobel Financial Products GmbH

0.832
-0.137 (-14.14%)
Last Updated: 10:51:27
Delayed by 15 minutes

F16582 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.955 -0.045 -4.50% 0.971 1.021 0.924 0
Jul 17 2024 1.00 -0.027 -2.63% 1.031 1.048 0.944 0
Jul 16 2024 1.027 -0.02 -1.82% 1.007 1.042 1.005 0
Jul 15 2024 1.046 -0.06 -5.42% 1.055 1.081 1.019 0
Jul 12 2024 1.106 0.06 5.33% 1.03 1.111 1.016 0
Jul 11 2024 1.05 -0.01 -0.47% 1.096 1.138 1.05 0
Jul 10 2024 1.055 0.08 8.43% 0.99 1.055 0.987 0
Jul 09 2024 0.973 -0.087 -8.21% 1.069 1.094 0.971 222
Jul 08 2024 1.06 0.01 0.86% 1.043 1.097 1.04 0
Jul 05 2024 1.051 0.08 8.02% 0.969 1.089 0.964 0
Jul 04 2024 0.973 0.017 1.78% 0.976 0.995 0.969 0
Jul 03 2024 0.956 0.097 11.29% 0.916 0.974 0.916 0
Jul 02 2024 0.859 0.069 8.73% 0.807 0.863 0.765 0
Jul 01 2024 0.79 -0.054 -6.40% 0.891 0.915 0.79 0
Jun 28 2024 0.844 0.051 6.43% 0.801 0.88 0.795 0
Jun 27 2024 0.793 -0.048 -5.71% 0.814 0.864 0.793 0
Jun 26 2024 0.841 -0.045 -5.08% 0.932 0.942 0.828 222
Jun 25 2024 0.886 -0.065 -6.83% 0.919 0.919 0.829 0
Jun 24 2024 0.951 -0.011 -1.14% 0.973 0.985 0.942 0
Jun 21 2024 0.962 -0.039 -3.90% 0.973 1.041 0.90 10,000
Jun 20 2024 1.001 0.03 2.67% 0.987 1.032 0.965 0
Jun 19 2024 0.975 -0.197 -16.81% 1.178 1.178 0.974 0
Jun 18 2024 1.172 0.03 2.90% 1.233 1.243 1.139 0
Jun 17 2024 1.139 0.03 2.89% 1.139 1.178 1.126 0
Jun 14 2024 1.107 -0.14 -11.01% 1.291 1.295 1.103 0
Jun 13 2024 1.244 -0.10 -7.37% 1.341 1.358 1.214 0
Jun 12 2024 1.343 0.14 11.36% 1.259 1.345 1.213 0
Jun 11 2024 1.206 -0.08 -6.22% 1.286 1.293 1.18 0
Jun 10 2024 1.286 -0.02 -1.83% 1.27 1.292 1.209 3,500
Jun 07 2024 1.31 0.03 2.10% 1.306 1.315 1.235 0
Jun 06 2024 1.283 0.09 7.27% 1.237 1.291 1.232 0
Jun 05 2024 1.196 0.13 11.67% 1.125 1.198 1.093 0
Jun 04 2024 1.071 0.07 6.46% 1.026 1.12 1.008 0
Jun 03 2024 1.006 0.08 9.11% 1.04 1.055 0.995 0
May 31 2024 0.922 -0.028 -2.95% 0.96 1.00 0.911 0
May 30 2024 0.95 0.035 3.83% 0.93 0.966 0.882 0
May 29 2024 0.915 -0.10 -9.85% 1.017 1.029 0.908 0
May 28 2024 1.015 0.01 1.30% 1.005 1.047 0.973 0
May 27 2024 1.002 -0.03 -3.19% 1.034 1.039 0.987 0
May 24 2024 1.035 -0.03 -2.63% 1.05 1.052 0.996 0
May 23 2024 1.063 0.00 0.09% 1.122 1.145 1.048 0
May 22 2024 1.062 0.11 11.67% 0.958 1.062 0.906 0
May 21 2024 0.951 -0.096 -9.17% 1.045 1.048 0.909 0
May 20 2024 1.047 0.03 3.05% 1.008 1.047 0.992 0
May 17 2024 1.016 -0.04 -4.15% 1.045 1.055 0.998 0
May 16 2024 1.06 -0.02 -1.76% 1.11 1.119 1.058 0
May 15 2024 1.079 0.05 5.37% 1.033 1.079 1.008 0
May 14 2024 1.024 0.07 7.79% 0.924 1.024 0.924 0
May 13 2024 0.95 0.006 0.64% 0.949 0.965 0.93 0
May 10 2024 0.944 0.007 0.75% 0.934 0.971 0.926 0
May 09 2024 0.937 0.005 0.54% 0.931 0.956 0.91 0
May 08 2024 0.932 -0.084 -8.27% 0.978 0.996 0.931 0
May 07 2024 1.016 0.11 12.02% 0.907 1.054 0.907 0
May 06 2024 0.907 0.013 1.45% 0.897 0.945 0.888 0
May 03 2024 0.894 0.081 9.96% 0.85 0.93 0.837 0
May 02 2024 0.813 -0.139 -14.60% 0.834 0.899 0.811 0
Apr 30 2024 0.952 -0.055 -5.46% 1.027 1.051 0.948 0
Apr 29 2024 1.007 -0.06 -5.36% 1.072 1.087 0.991 0
Apr 26 2024 1.064 -0.08 -6.91% 1.197 1.204 1.06 0
Apr 25 2024 1.143 0.04 3.35% 0.922 1.227 0.702 0
Apr 24 2024 1.106 0.19 20.74% 0.99 1.164 0.99 0
Apr 23 2024 0.916 0.065 7.64% 0.936 0.955 0.877 0
Apr 22 2024 0.851 -0.016 -1.85% 0.834 0.893 0.82 0

Your Recent History

Delayed Upgrade Clock