Register to chat with like-minded investors on our interactive forums.
F16582 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.955 | -0.045 | -4.50% | 0.971 | 1.021 | 0.924 | 0 |
| Jul 17 2024 | 1.00 | -0.027 | -2.63% | 1.031 | 1.048 | 0.944 | 0 |
| Jul 16 2024 | 1.027 | -0.02 | -1.82% | 1.007 | 1.042 | 1.005 | 0 |
| Jul 15 2024 | 1.046 | -0.06 | -5.42% | 1.055 | 1.081 | 1.019 | 0 |
| Jul 12 2024 | 1.106 | 0.06 | 5.33% | 1.03 | 1.111 | 1.016 | 0 |
| Jul 11 2024 | 1.05 | -0.01 | -0.47% | 1.096 | 1.138 | 1.05 | 0 |
| Jul 10 2024 | 1.055 | 0.08 | 8.43% | 0.99 | 1.055 | 0.987 | 0 |
| Jul 09 2024 | 0.973 | -0.087 | -8.21% | 1.069 | 1.094 | 0.971 | 222 |
| Jul 08 2024 | 1.06 | 0.01 | 0.86% | 1.043 | 1.097 | 1.04 | 0 |
| Jul 05 2024 | 1.051 | 0.08 | 8.02% | 0.969 | 1.089 | 0.964 | 0 |
| Jul 04 2024 | 0.973 | 0.017 | 1.78% | 0.976 | 0.995 | 0.969 | 0 |
| Jul 03 2024 | 0.956 | 0.097 | 11.29% | 0.916 | 0.974 | 0.916 | 0 |
| Jul 02 2024 | 0.859 | 0.069 | 8.73% | 0.807 | 0.863 | 0.765 | 0 |
| Jul 01 2024 | 0.79 | -0.054 | -6.40% | 0.891 | 0.915 | 0.79 | 0 |
| Jun 28 2024 | 0.844 | 0.051 | 6.43% | 0.801 | 0.88 | 0.795 | 0 |
| Jun 27 2024 | 0.793 | -0.048 | -5.71% | 0.814 | 0.864 | 0.793 | 0 |
| Jun 26 2024 | 0.841 | -0.045 | -5.08% | 0.932 | 0.942 | 0.828 | 222 |
| Jun 25 2024 | 0.886 | -0.065 | -6.83% | 0.919 | 0.919 | 0.829 | 0 |
| Jun 24 2024 | 0.951 | -0.011 | -1.14% | 0.973 | 0.985 | 0.942 | 0 |
| Jun 21 2024 | 0.962 | -0.039 | -3.90% | 0.973 | 1.041 | 0.90 | 10,000 |
| Jun 20 2024 | 1.001 | 0.03 | 2.67% | 0.987 | 1.032 | 0.965 | 0 |
| Jun 19 2024 | 0.975 | -0.197 | -16.81% | 1.178 | 1.178 | 0.974 | 0 |
| Jun 18 2024 | 1.172 | 0.03 | 2.90% | 1.233 | 1.243 | 1.139 | 0 |
| Jun 17 2024 | 1.139 | 0.03 | 2.89% | 1.139 | 1.178 | 1.126 | 0 |
| Jun 14 2024 | 1.107 | -0.14 | -11.01% | 1.291 | 1.295 | 1.103 | 0 |
| Jun 13 2024 | 1.244 | -0.10 | -7.37% | 1.341 | 1.358 | 1.214 | 0 |
| Jun 12 2024 | 1.343 | 0.14 | 11.36% | 1.259 | 1.345 | 1.213 | 0 |
| Jun 11 2024 | 1.206 | -0.08 | -6.22% | 1.286 | 1.293 | 1.18 | 0 |
| Jun 10 2024 | 1.286 | -0.02 | -1.83% | 1.27 | 1.292 | 1.209 | 3,500 |
| Jun 07 2024 | 1.31 | 0.03 | 2.10% | 1.306 | 1.315 | 1.235 | 0 |
| Jun 06 2024 | 1.283 | 0.09 | 7.27% | 1.237 | 1.291 | 1.232 | 0 |
| Jun 05 2024 | 1.196 | 0.13 | 11.67% | 1.125 | 1.198 | 1.093 | 0 |
| Jun 04 2024 | 1.071 | 0.07 | 6.46% | 1.026 | 1.12 | 1.008 | 0 |
| Jun 03 2024 | 1.006 | 0.08 | 9.11% | 1.04 | 1.055 | 0.995 | 0 |
| May 31 2024 | 0.922 | -0.028 | -2.95% | 0.96 | 1.00 | 0.911 | 0 |
| May 30 2024 | 0.95 | 0.035 | 3.83% | 0.93 | 0.966 | 0.882 | 0 |
| May 29 2024 | 0.915 | -0.10 | -9.85% | 1.017 | 1.029 | 0.908 | 0 |
| May 28 2024 | 1.015 | 0.01 | 1.30% | 1.005 | 1.047 | 0.973 | 0 |
| May 27 2024 | 1.002 | -0.03 | -3.19% | 1.034 | 1.039 | 0.987 | 0 |
| May 24 2024 | 1.035 | -0.03 | -2.63% | 1.05 | 1.052 | 0.996 | 0 |
| May 23 2024 | 1.063 | 0.00 | 0.09% | 1.122 | 1.145 | 1.048 | 0 |
| May 22 2024 | 1.062 | 0.11 | 11.67% | 0.958 | 1.062 | 0.906 | 0 |
| May 21 2024 | 0.951 | -0.096 | -9.17% | 1.045 | 1.048 | 0.909 | 0 |
| May 20 2024 | 1.047 | 0.03 | 3.05% | 1.008 | 1.047 | 0.992 | 0 |
| May 17 2024 | 1.016 | -0.04 | -4.15% | 1.045 | 1.055 | 0.998 | 0 |
| May 16 2024 | 1.06 | -0.02 | -1.76% | 1.11 | 1.119 | 1.058 | 0 |
| May 15 2024 | 1.079 | 0.05 | 5.37% | 1.033 | 1.079 | 1.008 | 0 |
| May 14 2024 | 1.024 | 0.07 | 7.79% | 0.924 | 1.024 | 0.924 | 0 |
| May 13 2024 | 0.95 | 0.006 | 0.64% | 0.949 | 0.965 | 0.93 | 0 |
| May 10 2024 | 0.944 | 0.007 | 0.75% | 0.934 | 0.971 | 0.926 | 0 |
| May 09 2024 | 0.937 | 0.005 | 0.54% | 0.931 | 0.956 | 0.91 | 0 |
| May 08 2024 | 0.932 | -0.084 | -8.27% | 0.978 | 0.996 | 0.931 | 0 |
| May 07 2024 | 1.016 | 0.11 | 12.02% | 0.907 | 1.054 | 0.907 | 0 |
| May 06 2024 | 0.907 | 0.013 | 1.45% | 0.897 | 0.945 | 0.888 | 0 |
| May 03 2024 | 0.894 | 0.081 | 9.96% | 0.85 | 0.93 | 0.837 | 0 |
| May 02 2024 | 0.813 | -0.139 | -14.60% | 0.834 | 0.899 | 0.811 | 0 |
| Apr 30 2024 | 0.952 | -0.055 | -5.46% | 1.027 | 1.051 | 0.948 | 0 |
| Apr 29 2024 | 1.007 | -0.06 | -5.36% | 1.072 | 1.087 | 0.991 | 0 |
| Apr 26 2024 | 1.064 | -0.08 | -6.91% | 1.197 | 1.204 | 1.06 | 0 |
| Apr 25 2024 | 1.143 | 0.04 | 3.35% | 0.922 | 1.227 | 0.702 | 0 |
| Apr 24 2024 | 1.106 | 0.19 | 20.74% | 0.99 | 1.164 | 0.99 | 0 |
| Apr 23 2024 | 0.916 | 0.065 | 7.64% | 0.936 | 0.955 | 0.877 | 0 |
| Apr 22 2024 | 0.851 | -0.016 | -1.85% | 0.834 | 0.893 | 0.82 | 0 |
