Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F16582 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.136 | -11.65% | 1.031 | 08:12:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.178 | 1.023 | 1.178 | 1.167 |
F16582 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F16582 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.172 | 0.03 | 2.90% | 1.233 | 1.243 | 1.139 | 0 |
| Jun 17 2024 | 1.139 | 0.03 | 2.89% | 1.139 | 1.178 | 1.126 | 0 |
| Jun 14 2024 | 1.107 | -0.14 | -11.01% | 1.291 | 1.295 | 1.103 | 0 |
| Jun 13 2024 | 1.244 | -0.10 | -7.37% | 1.341 | 1.358 | 1.214 | 0 |
| Jun 12 2024 | 1.343 | 0.14 | 11.36% | 1.259 | 1.345 | 1.213 | 0 |
| Jun 11 2024 | 1.206 | -0.08 | -6.22% | 1.286 | 1.293 | 1.18 | 0 |
| Jun 10 2024 | 1.286 | -0.02 | -1.83% | 1.27 | 1.292 | 1.209 | 3,500 |
| Jun 07 2024 | 1.31 | 0.03 | 2.10% | 1.306 | 1.315 | 1.235 | 0 |
| Jun 06 2024 | 1.283 | 0.09 | 7.27% | 1.237 | 1.291 | 1.232 | 0 |
| Jun 05 2024 | 1.196 | 0.13 | 11.67% | 1.125 | 1.198 | 1.093 | 0 |
| Jun 04 2024 | 1.071 | 0.07 | 6.46% | 1.026 | 1.12 | 1.008 | 0 |
| Jun 03 2024 | 1.006 | 0.08 | 9.11% | 1.04 | 1.055 | 0.995 | 0 |
| May 31 2024 | 0.922 | -0.028 | -2.95% | 0.96 | 1.00 | 0.911 | 0 |
| May 30 2024 | 0.95 | 0.035 | 3.83% | 0.93 | 0.966 | 0.882 | 0 |
| May 29 2024 | 0.915 | -0.10 | -9.85% | 1.017 | 1.029 | 0.908 | 0 |
| May 28 2024 | 1.015 | 0.01 | 1.30% | 1.005 | 1.047 | 0.973 | 0 |
| May 27 2024 | 1.002 | -0.03 | -3.19% | 1.034 | 1.039 | 0.987 | 0 |
| May 24 2024 | 1.035 | -0.03 | -2.63% | 1.05 | 1.052 | 0.996 | 0 |
| May 23 2024 | 1.063 | 0.00 | 0.09% | 1.122 | 1.145 | 1.048 | 0 |
| May 22 2024 | 1.062 | 0.11 | 11.67% | 0.958 | 1.062 | 0.906 | 0 |
| May 21 2024 | 0.951 | -0.096 | -9.17% | 1.045 | 1.048 | 0.909 | 0 |
| May 20 2024 | 1.047 | 0.03 | 3.05% | 1.008 | 1.047 | 0.992 | 0 |
