Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
F16013 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.53 | -0.40 | -3.09% | 13.03 | 13.03 | 12.43 | 0 |
| Jun 13 2024 | 12.93 | -0.05 | -0.39% | 13.03 | 13.23 | 12.85 | 0 |
| Jun 12 2024 | 12.98 | 0.30 | 2.37% | 12.88 | 12.98 | 12.33 | 0 |
| Jun 11 2024 | 12.68 | -1.10 | -7.98% | 14.00 | 14.00 | 12.68 | 20 |
| Jun 10 2024 | 13.78 | -0.25 | -1.78% | 14.20 | 14.20 | 13.48 | 100 |
| Jun 07 2024 | 14.03 | -0.05 | -0.36% | 14.30 | 14.33 | 13.93 | 0 |
| Jun 06 2024 | 14.08 | -0.92 | -6.13% | 15.35 | 15.50 | 13.78 | 0 |
| Jun 05 2024 | 15.00 | -0.15 | -0.99% | 15.65 | 15.65 | 14.93 | 0 |
| Jun 04 2024 | 15.15 | -0.05 | -0.33% | 15.65 | 15.65 | 15.15 | 0 |
| Jun 03 2024 | 15.20 | -0.20 | -1.30% | 16.15 | 16.25 | 15.05 | 0 |
| May 31 2024 | 15.40 | 0.42 | 2.80% | 15.40 | 15.75 | 15.15 | 0 |
| May 30 2024 | 14.98 | 0.80 | 5.64% | 14.35 | 14.98 | 14.15 | 0 |
| May 29 2024 | 14.18 | -0.20 | -1.39% | 14.30 | 14.33 | 13.98 | 0 |
| May 28 2024 | 14.38 | -0.20 | -1.37% | 14.66 | 14.66 | 14.03 | 0 |
| May 27 2024 | 14.58 | 0.90 | 6.58% | 14.40 | 14.63 | 14.30 | 0 |
| May 24 2024 | 13.68 | 0.20 | 1.48% | 13.80 | 13.88 | 13.55 | 0 |
| May 23 2024 | 13.48 | -1.72 | -11.32% | 15.21 | 15.21 | 13.48 | 0 |
| May 22 2024 | 15.20 | 0.37 | 2.49% | 15.75 | 15.75 | 14.93 | 0 |
| May 21 2024 | 14.83 | 0.15 | 1.02% | 14.85 | 15.75 | 14.65 | 0 |
| May 20 2024 | 14.68 | -0.72 | -4.68% | 15.75 | 15.75 | 14.63 | 0 |
| May 17 2024 | 15.40 | 0.15 | 0.98% | 15.75 | 15.75 | 14.78 | 0 |
| May 16 2024 | 15.25 | -0.05 | -0.33% | 15.85 | 15.85 | 15.15 | 0 |
| May 15 2024 | 15.30 | -1.25 | -7.55% | 17.12 | 17.80 | 15.15 | 0 |
| May 14 2024 | 16.55 | 1.05 | 6.77% | 16.05 | 16.65 | 15.85 | 0 |
| May 13 2024 | 15.50 | 0.55 | 3.68% | 15.20 | 16.35 | 15.00 | 150 |
| May 10 2024 | 14.95 | 0.00 | 0.00% | 15.55 | 15.60 | 14.68 | 0 |
| May 09 2024 | 14.95 | 0.00 | 0.00% | 15.30 | 15.30 | 14.75 | 0 |
| May 08 2024 | 14.95 | -1.15 | -7.14% | 15.75 | 15.75 | 14.68 | 0 |
| May 07 2024 | 16.10 | 0.00 | 0.00% | 16.40 | 16.75 | 15.75 | 0 |
| May 06 2024 | 16.10 | 0.80 | 5.23% | 16.20 | 16.95 | 16.05 | 0 |
| May 03 2024 | 15.30 | -0.50 | -3.16% | 16.45 | 16.45 | 15.10 | 0 |
| May 02 2024 | 15.80 | 2.32 | 17.21% | 16.20 | 16.45 | 15.15 | 0 |
| Apr 30 2024 | 13.48 | 0.40 | 3.06% | 13.40 | 14.06 | 13.13 | 0 |
| Apr 29 2024 | 13.08 | 0.05 | 0.38% | 13.60 | 13.78 | 12.98 | 0 |
| Apr 26 2024 | 13.03 | 1.15 | 9.68% | 13.03 | 13.08 | 12.73 | 0 |
| Apr 25 2024 | 11.88 | -0.10 | -0.83% | 12.08 | 12.15 | 11.68 | 0 |
| Apr 24 2024 | 11.98 | 0.45 | 3.90% | 12.43 | 12.43 | 11.88 | 0 |
| Apr 23 2024 | 11.53 | 0.40 | 3.59% | 11.45 | 11.78 | 11.35 | 0 |
| Apr 22 2024 | 11.13 | -0.05 | -0.45% | 11.20 | 11.20 | 10.53 | 0 |
| Apr 19 2024 | 11.18 | -0.65 | -5.49% | 11.30 | 11.46 | 11.18 | 0 |
| Apr 18 2024 | 11.83 | 0.65 | 5.81% | 11.60 | 11.88 | 11.28 | 0 |
| Apr 17 2024 | 11.18 | 0.05 | 0.45% | 11.00 | 11.33 | 10.90 | 0 |
| Apr 16 2024 | 11.13 | -0.35 | -3.05% | 11.20 | 11.20 | 10.77 | 50 |
| Apr 15 2024 | 11.48 | -0.55 | -4.57% | 12.43 | 12.43 | 11.43 | 0 |
| Apr 12 2024 | 12.03 | -0.90 | -6.96% | 13.08 | 13.08 | 11.98 | 0 |
| Apr 11 2024 | 12.93 | -0.45 | -3.36% | 13.75 | 13.75 | 12.93 | 0 |
| Apr 10 2024 | 13.38 | -0.15 | -1.11% | 14.05 | 14.05 | 13.28 | 0 |
| Apr 09 2024 | 13.53 | 0.95 | 7.55% | 13.13 | 13.93 | 12.93 | 0 |
| Apr 08 2024 | 12.58 | -0.40 | -3.08% | 12.78 | 12.78 | 12.53 | 0 |
| Apr 05 2024 | 12.98 | -0.55 | -4.07% | 13.23 | 13.23 | 12.78 | 150 |
| Apr 04 2024 | 13.53 | 0.80 | 6.28% | 13.38 | 13.78 | 13.20 | 0 |
| Apr 03 2024 | 12.73 | -0.20 | -1.55% | 12.68 | 12.83 | 12.48 | 0 |
| Apr 02 2024 | 12.93 | -0.55 | -4.08% | 13.30 | 13.35 | 12.73 | 0 |
| Mar 28 2024 | 13.48 | 0.05 | 0.37% | 14.10 | 14.10 | 13.38 | 0 |
| Mar 27 2024 | 13.43 | -0.80 | -5.62% | 14.05 | 14.05 | 13.03 | 0 |
| Mar 26 2024 | 14.23 | -0.35 | -2.40% | 14.80 | 14.80 | 13.98 | 0 |
| Mar 25 2024 | 14.58 | 0.35 | 2.46% | 14.66 | 14.83 | 14.26 | 0 |
| Mar 22 2024 | 14.23 | -0.55 | -3.72% | 14.50 | 14.55 | 14.18 | 0 |
| Mar 21 2024 | 14.78 | -0.10 | -0.67% | 15.35 | 15.35 | 14.73 | 0 |
| Mar 20 2024 | 14.88 | -0.42 | -2.75% | 15.45 | 15.50 | 14.73 | 0 |
| Mar 19 2024 | 15.30 | -0.75 | -4.67% | 16.45 | 16.45 | 14.95 | 0 |
| Mar 18 2024 | 16.05 | -0.10 | -0.62% | 17.12 | 17.12 | 16.05 | 400 |
