ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

F16013 Vontobel Financial Products GmbH

12.53
-0.40 (-3.09%)
Jun 14 2024 - Closed
Delayed by 15 minutes

F16013 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 12.53 -0.40 -3.09% 13.03 13.03 12.43 0
Jun 13 2024 12.93 -0.05 -0.39% 13.03 13.23 12.85 0
Jun 12 2024 12.98 0.30 2.37% 12.88 12.98 12.33 0
Jun 11 2024 12.68 -1.10 -7.98% 14.00 14.00 12.68 20
Jun 10 2024 13.78 -0.25 -1.78% 14.20 14.20 13.48 100
Jun 07 2024 14.03 -0.05 -0.36% 14.30 14.33 13.93 0
Jun 06 2024 14.08 -0.92 -6.13% 15.35 15.50 13.78 0
Jun 05 2024 15.00 -0.15 -0.99% 15.65 15.65 14.93 0
Jun 04 2024 15.15 -0.05 -0.33% 15.65 15.65 15.15 0
Jun 03 2024 15.20 -0.20 -1.30% 16.15 16.25 15.05 0
May 31 2024 15.40 0.42 2.80% 15.40 15.75 15.15 0
May 30 2024 14.98 0.80 5.64% 14.35 14.98 14.15 0
May 29 2024 14.18 -0.20 -1.39% 14.30 14.33 13.98 0
May 28 2024 14.38 -0.20 -1.37% 14.66 14.66 14.03 0
May 27 2024 14.58 0.90 6.58% 14.40 14.63 14.30 0
May 24 2024 13.68 0.20 1.48% 13.80 13.88 13.55 0
May 23 2024 13.48 -1.72 -11.32% 15.21 15.21 13.48 0
May 22 2024 15.20 0.37 2.49% 15.75 15.75 14.93 0
May 21 2024 14.83 0.15 1.02% 14.85 15.75 14.65 0
May 20 2024 14.68 -0.72 -4.68% 15.75 15.75 14.63 0
May 17 2024 15.40 0.15 0.98% 15.75 15.75 14.78 0
May 16 2024 15.25 -0.05 -0.33% 15.85 15.85 15.15 0
May 15 2024 15.30 -1.25 -7.55% 17.12 17.80 15.15 0
May 14 2024 16.55 1.05 6.77% 16.05 16.65 15.85 0
May 13 2024 15.50 0.55 3.68% 15.20 16.35 15.00 150
May 10 2024 14.95 0.00 0.00% 15.55 15.60 14.68 0
May 09 2024 14.95 0.00 0.00% 15.30 15.30 14.75 0
May 08 2024 14.95 -1.15 -7.14% 15.75 15.75 14.68 0
May 07 2024 16.10 0.00 0.00% 16.40 16.75 15.75 0
May 06 2024 16.10 0.80 5.23% 16.20 16.95 16.05 0
May 03 2024 15.30 -0.50 -3.16% 16.45 16.45 15.10 0
May 02 2024 15.80 2.32 17.21% 16.20 16.45 15.15 0
Apr 30 2024 13.48 0.40 3.06% 13.40 14.06 13.13 0
Apr 29 2024 13.08 0.05 0.38% 13.60 13.78 12.98 0
Apr 26 2024 13.03 1.15 9.68% 13.03 13.08 12.73 0
Apr 25 2024 11.88 -0.10 -0.83% 12.08 12.15 11.68 0
Apr 24 2024 11.98 0.45 3.90% 12.43 12.43 11.88 0
Apr 23 2024 11.53 0.40 3.59% 11.45 11.78 11.35 0
Apr 22 2024 11.13 -0.05 -0.45% 11.20 11.20 10.53 0
Apr 19 2024 11.18 -0.65 -5.49% 11.30 11.46 11.18 0
Apr 18 2024 11.83 0.65 5.81% 11.60 11.88 11.28 0
Apr 17 2024 11.18 0.05 0.45% 11.00 11.33 10.90 0
Apr 16 2024 11.13 -0.35 -3.05% 11.20 11.20 10.77 50
Apr 15 2024 11.48 -0.55 -4.57% 12.43 12.43 11.43 0
Apr 12 2024 12.03 -0.90 -6.96% 13.08 13.08 11.98 0
Apr 11 2024 12.93 -0.45 -3.36% 13.75 13.75 12.93 0
Apr 10 2024 13.38 -0.15 -1.11% 14.05 14.05 13.28 0
Apr 09 2024 13.53 0.95 7.55% 13.13 13.93 12.93 0
Apr 08 2024 12.58 -0.40 -3.08% 12.78 12.78 12.53 0
Apr 05 2024 12.98 -0.55 -4.07% 13.23 13.23 12.78 150
Apr 04 2024 13.53 0.80 6.28% 13.38 13.78 13.20 0
Apr 03 2024 12.73 -0.20 -1.55% 12.68 12.83 12.48 0
Apr 02 2024 12.93 -0.55 -4.08% 13.30 13.35 12.73 0
Mar 28 2024 13.48 0.05 0.37% 14.10 14.10 13.38 0
Mar 27 2024 13.43 -0.80 -5.62% 14.05 14.05 13.03 0
Mar 26 2024 14.23 -0.35 -2.40% 14.80 14.80 13.98 0
Mar 25 2024 14.58 0.35 2.46% 14.66 14.83 14.26 0
Mar 22 2024 14.23 -0.55 -3.72% 14.50 14.55 14.18 0
Mar 21 2024 14.78 -0.10 -0.67% 15.35 15.35 14.73 0
Mar 20 2024 14.88 -0.42 -2.75% 15.45 15.50 14.73 0
Mar 19 2024 15.30 -0.75 -4.67% 16.45 16.45 14.95 0
Mar 18 2024 16.05 -0.10 -0.62% 17.12 17.12 16.05 400