Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F16013 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 4.18% | 15.45 | 07:29:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.75 | 15.45 | 15.75 | 14.83 |
F16013 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F16013 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 14.83 | 0.15 | 1.02% | 14.85 | 15.75 | 14.65 | 0 |
| May 20 2024 | 14.68 | -0.72 | -4.68% | 15.75 | 15.75 | 14.63 | 0 |
| May 17 2024 | 15.40 | 0.15 | 0.98% | 15.75 | 15.75 | 14.78 | 0 |
| May 16 2024 | 15.25 | -0.05 | -0.33% | 15.85 | 15.85 | 15.15 | 0 |
| May 15 2024 | 15.30 | -1.25 | -7.55% | 17.12 | 17.80 | 15.15 | 0 |
| May 14 2024 | 16.55 | 1.05 | 6.77% | 16.05 | 16.65 | 15.85 | 0 |
| May 13 2024 | 15.50 | 0.55 | 3.68% | 15.20 | 16.35 | 15.00 | 150 |
| May 10 2024 | 14.95 | 0.00 | 0.00% | 15.55 | 15.60 | 14.68 | 0 |
| May 09 2024 | 14.95 | 0.00 | 0.00% | 15.30 | 15.30 | 14.75 | 0 |
| May 08 2024 | 14.95 | -1.15 | -7.14% | 15.75 | 15.75 | 14.68 | 0 |
| May 07 2024 | 16.10 | 0.00 | 0.00% | 16.40 | 16.75 | 15.75 | 0 |
| May 06 2024 | 16.10 | 0.80 | 5.23% | 16.20 | 16.95 | 16.05 | 0 |
| May 03 2024 | 15.30 | -0.50 | -3.16% | 16.45 | 16.45 | 15.10 | 0 |
| May 02 2024 | 15.80 | 2.32 | 17.21% | 16.20 | 16.45 | 15.15 | 0 |
| Apr 30 2024 | 13.48 | 0.40 | 3.06% | 13.40 | 14.06 | 13.13 | 0 |
| Apr 29 2024 | 13.08 | 0.05 | 0.38% | 13.60 | 13.78 | 12.98 | 0 |
| Apr 26 2024 | 13.03 | 1.15 | 9.68% | 13.03 | 13.08 | 12.73 | 0 |
| Apr 25 2024 | 11.88 | -0.10 | -0.83% | 12.08 | 12.15 | 11.68 | 0 |
| Apr 24 2024 | 11.98 | 0.45 | 3.90% | 12.43 | 12.43 | 11.88 | 0 |
| Apr 23 2024 | 11.53 | 0.40 | 3.59% | 11.45 | 11.78 | 11.35 | 0 |
| Apr 22 2024 | 11.13 | -0.05 | -0.45% | 11.20 | 11.20 | 10.53 | 0 |
