Register to chat with like-minded investors on our interactive forums.
F16011 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 102.15 | 0.09 | 0.09% | 102.05 | 102.15 | 102.05 | 0 |
| May 30 2024 | 102.06 | 0.11 | 0.11% | 102.05 | 102.06 | 101.95 | 0 |
| May 29 2024 | 101.95 | -0.45 | -0.44% | 102.05 | 102.10 | 101.95 | 0 |
| May 28 2024 | 102.40 | 0.07 | 0.07% | 102.25 | 102.40 | 102.25 | 0 |
| May 27 2024 | 102.33 | 0.06 | 0.06% | 102.05 | 102.33 | 102.05 | 0 |
| May 24 2024 | 102.27 | 0.07 | 0.07% | 101.95 | 102.27 | 101.95 | 0 |
| May 23 2024 | 102.20 | -0.20 | -0.20% | 102.05 | 102.60 | 102.05 | 150 |
| May 22 2024 | 102.40 | 0.53 | 0.52% | 101.85 | 102.40 | 101.85 | 243 |
| May 21 2024 | 101.87 | -0.01 | -0.01% | 101.85 | 101.87 | 101.82 | 0 |
| May 20 2024 | 101.88 | -0.13 | -0.13% | 101.85 | 102.40 | 101.85 | 150 |
| May 17 2024 | 102.01 | 0.09 | 0.09% | 101.90 | 102.01 | 101.90 | 0 |
| May 16 2024 | 101.92 | 0.17 | 0.17% | 101.90 | 101.92 | 101.90 | 0 |
| May 15 2024 | 101.75 | 0.05 | 0.05% | 101.75 | 101.75 | 101.70 | 0 |
| May 14 2024 | 101.70 | -0.10 | -0.10% | 101.65 | 101.70 | 101.65 | 0 |
| May 13 2024 | 101.80 | 0.15 | 0.15% | 101.75 | 101.80 | 101.75 | 0 |
| May 10 2024 | 101.65 | -0.10 | -0.10% | 101.57 | 102.20 | 101.57 | 150 |
| May 09 2024 | 101.75 | 0.05 | 0.05% | 101.55 | 102.10 | 101.55 | 780 |
| May 08 2024 | 101.70 | -0.20 | -0.20% | 101.45 | 101.89 | 101.45 | 101 |
| May 07 2024 | 101.90 | 0.40 | 0.39% | 101.65 | 101.90 | 101.65 | 330 |
| May 06 2024 | 101.50 | 0.10 | 0.10% | 101.50 | 101.50 | 100.41 | 421 |
| May 03 2024 | 101.40 | 0.95 | 0.95% | 100.75 | 101.40 | 100.65 | 3,160 |
| May 02 2024 | 100.45 | 0.30 | 0.30% | 100.45 | 100.55 | 100.45 | 0 |
| Apr 30 2024 | 100.15 | -0.90 | -0.89% | 100.65 | 100.65 | 100.05 | 0 |
| Apr 29 2024 | 101.05 | 0.50 | 0.50% | 101.15 | 101.15 | 101.05 | 0 |
| Apr 26 2024 | 100.55 | 0.00 | 0.00% | 100.45 | 100.65 | 100.45 | 0 |
| Apr 25 2024 | 100.55 | 0.00 | 0.00% | 100.65 | 100.65 | 100.35 | 0 |
| Apr 24 2024 | 100.55 | -0.10 | -0.10% | 100.85 | 100.85 | 100.55 | 0 |
| Apr 23 2024 | 100.65 | -0.10 | -0.10% | 100.45 | 100.65 | 100.45 | 0 |
| Apr 22 2024 | 100.75 | 0.00 | 0.00% | 100.85 | 100.85 | 100.75 | 0 |
| Apr 19 2024 | 100.75 | 0.10 | 0.10% | 100.75 | 100.95 | 100.75 | 0 |
| Apr 18 2024 | 100.65 | -0.10 | -0.10% | 100.85 | 100.85 | 100.65 | 0 |
| Apr 17 2024 | 100.75 | -0.30 | -0.30% | 100.85 | 100.95 | 100.65 | 0 |
| Apr 16 2024 | 101.05 | -0.10 | -0.10% | 100.95 | 101.05 | 100.95 | 0 |
| Apr 15 2024 | 101.15 | 0.10 | 0.10% | 101.15 | 101.35 | 101.15 | 0 |
| Apr 12 2024 | 101.05 | 0.00 | 0.00% | 101.25 | 101.25 | 101.05 | 0 |
| Apr 11 2024 | 101.05 | -0.10 | -0.10% | 101.05 | 101.15 | 101.05 | 0 |
| Apr 10 2024 | 101.15 | 0.30 | 0.30% | 101.05 | 101.15 | 100.95 | 0 |
| Apr 09 2024 | 100.85 | -0.10 | -0.10% | 101.05 | 101.05 | 100.85 | 0 |
| Apr 08 2024 | 100.95 | 0.20 | 0.20% | 100.95 | 101.05 | 100.95 | 0 |
| Apr 05 2024 | 100.75 | 0.00 | 0.00% | 100.65 | 100.75 | 100.55 | 0 |
| Apr 04 2024 | 100.75 | 0.00 | 0.00% | 100.85 | 100.85 | 100.75 | 0 |
| Apr 03 2024 | 100.75 | 0.20 | 0.20% | 100.65 | 100.75 | 100.65 | 0 |
| Apr 02 2024 | 100.55 | -0.10 | -0.10% | 100.55 | 100.55 | 100.55 | 0 |
| Mar 28 2024 | 100.65 | -0.10 | -0.10% | 100.65 | 100.75 | 100.65 | 0 |
| Mar 27 2024 | 100.75 | 0.00 | 0.00% | 100.85 | 100.85 | 100.65 | 0 |
| Mar 26 2024 | 100.75 | 0.30 | 0.30% | 100.75 | 100.85 | 100.75 | 0 |
| Mar 25 2024 | 100.45 | -2.90 | -2.81% | 100.45 | 100.45 | 100.35 | 0 |
| Mar 22 2024 | 103.35 | -0.20 | -0.19% | 103.35 | 103.35 | 103.25 | 0 |
| Mar 21 2024 | 103.55 | 0.60 | 0.58% | 103.45 | 103.55 | 103.45 | 0 |
| Mar 20 2024 | 102.95 | 0.40 | 0.39% | 102.75 | 103.05 | 102.75 | 0 |
| Mar 19 2024 | 102.55 | -0.60 | -0.58% | 102.05 | 102.65 | 102.05 | 0 |
| Mar 18 2024 | 103.15 | 0.20 | 0.19% | 103.05 | 103.15 | 103.05 | 0 |
| Mar 15 2024 | 102.95 | 0.50 | 0.49% | 102.95 | 103.05 | 102.95 | 0 |
| Mar 14 2024 | 102.45 | -0.10 | -0.10% | 102.35 | 102.45 | 102.35 | 0 |
| Mar 13 2024 | 102.55 | 0.30 | 0.29% | 102.75 | 102.85 | 102.55 | 0 |
| Mar 12 2024 | 102.25 | 0.00 | 0.00% | 102.15 | 102.25 | 102.05 | 0 |
| Mar 11 2024 | 102.25 | -0.20 | -0.20% | 102.35 | 102.55 | 102.25 | 0 |
| Mar 08 2024 | 102.45 | -0.80 | -0.77% | 102.55 | 102.65 | 102.45 | 0 |
| Mar 07 2024 | 103.25 | 0.50 | 0.49% | 102.95 | 103.25 | 102.95 | 0 |
| Mar 06 2024 | 102.75 | 0.40 | 0.39% | 102.65 | 102.75 | 102.65 | 0 |
| Mar 05 2024 | 102.35 | -0.30 | -0.29% | 102.45 | 102.45 | 102.25 | 0 |
| Mar 04 2024 | 102.65 | 0.10 | 0.10% | 102.65 | 102.65 | 102.55 | 0 |
