Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F16011 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.09% | 102.01 | 10:25:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.90 | 101.90 | 102.01 | 101.92 |
F16011 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F16011 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 101.92 | 0.17 | 0.17% | 101.90 | 101.92 | 101.90 | 0 |
| May 15 2024 | 101.75 | 0.05 | 0.05% | 101.75 | 101.75 | 101.70 | 0 |
| May 14 2024 | 101.70 | -0.10 | -0.10% | 101.65 | 101.70 | 101.65 | 0 |
| May 13 2024 | 101.80 | 0.15 | 0.15% | 101.75 | 101.80 | 101.75 | 0 |
| May 10 2024 | 101.65 | -0.10 | -0.10% | 101.57 | 102.20 | 101.57 | 150 |
| May 09 2024 | 101.75 | 0.05 | 0.05% | 101.55 | 102.10 | 101.55 | 780 |
| May 08 2024 | 101.70 | -0.20 | -0.20% | 101.45 | 101.89 | 101.45 | 101 |
| May 07 2024 | 101.90 | 0.40 | 0.39% | 101.65 | 101.90 | 101.65 | 330 |
| May 06 2024 | 101.50 | 0.10 | 0.10% | 101.50 | 101.50 | 100.41 | 421 |
| May 03 2024 | 101.40 | 0.95 | 0.95% | 100.75 | 101.40 | 100.65 | 3,160 |
| May 02 2024 | 100.45 | 0.30 | 0.30% | 100.45 | 100.55 | 100.45 | 0 |
| Apr 30 2024 | 100.15 | -0.90 | -0.89% | 100.65 | 100.65 | 100.05 | 0 |
| Apr 29 2024 | 101.05 | 0.50 | 0.50% | 101.15 | 101.15 | 101.05 | 0 |
| Apr 26 2024 | 100.55 | 0.00 | 0.00% | 100.45 | 100.65 | 100.45 | 0 |
| Apr 25 2024 | 100.55 | 0.00 | 0.00% | 100.65 | 100.65 | 100.35 | 0 |
| Apr 24 2024 | 100.55 | -0.10 | -0.10% | 100.85 | 100.85 | 100.55 | 0 |
| Apr 23 2024 | 100.65 | -0.10 | -0.10% | 100.45 | 100.65 | 100.45 | 0 |
| Apr 22 2024 | 100.75 | 0.00 | 0.00% | 100.85 | 100.85 | 100.75 | 0 |
| Apr 19 2024 | 100.75 | 0.10 | 0.10% | 100.75 | 100.95 | 100.75 | 0 |
| Apr 18 2024 | 100.65 | -0.10 | -0.10% | 100.85 | 100.85 | 100.65 | 0 |
| Apr 17 2024 | 100.75 | -0.30 | -0.30% | 100.85 | 100.95 | 100.65 | 0 |
