Register for streaming realtime charts, analysis tools, and prices.
F16006 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 99.20 | -0.32 | -0.32% | 99.70 | 99.70 | 99.20 | 0 |
| Jun 12 2024 | 99.52 | -0.10 | -0.10% | 99.70 | 99.90 | 99.52 | 0 |
| Jun 11 2024 | 99.62 | -0.05 | -0.05% | 100.00 | 100.00 | 99.62 | 0 |
| Jun 10 2024 | 99.67 | 0.05 | 0.05% | 99.80 | 99.80 | 99.62 | 0 |
| Jun 07 2024 | 99.62 | -0.03 | -0.03% | 99.62 | 99.62 | 99.52 | 0 |
| Jun 06 2024 | 99.65 | 0.00 | 0.00% | 99.70 | 99.70 | 99.65 | 0 |
| Jun 05 2024 | 99.65 | 0.03 | 0.03% | 99.67 | 99.85 | 99.65 | 60 |
| Jun 04 2024 | 99.62 | -0.10 | -0.10% | 99.67 | 99.67 | 99.57 | 0 |
| Jun 03 2024 | 99.72 | 0.15 | 0.15% | 100.00 | 100.05 | 99.72 | 0 |
| May 31 2024 | 99.57 | 0.02 | 0.02% | 99.62 | 99.62 | 99.52 | 0 |
| May 30 2024 | 99.55 | 0.18 | 0.18% | 99.60 | 99.80 | 99.55 | 0 |
| May 29 2024 | 99.37 | -0.38 | -0.38% | 99.42 | 99.52 | 99.30 | 0 |
| May 28 2024 | 99.75 | 0.13 | 0.13% | 99.70 | 100.00 | 99.60 | 0 |
| May 27 2024 | 99.62 | 0.12 | 0.12% | 99.60 | 99.80 | 99.60 | 0 |
| May 24 2024 | 99.50 | 0.05 | 0.05% | 99.40 | 99.60 | 99.30 | 0 |
| May 23 2024 | 99.45 | 0.40 | 0.40% | 99.20 | 99.70 | 99.20 | 76 |
| May 22 2024 | 99.05 | 0.00 | 0.00% | 98.90 | 99.05 | 98.90 | 0 |
| May 21 2024 | 99.05 | 0.00 | 0.00% | 98.95 | 99.05 | 98.95 | 0 |
| May 20 2024 | 99.05 | 0.08 | 0.08% | 99.30 | 99.40 | 99.05 | 0 |
| May 17 2024 | 98.97 | -0.03 | -0.03% | 99.40 | 99.40 | 98.97 | 0 |
| May 16 2024 | 99.00 | 0.00 | 0.00% | 99.05 | 99.05 | 98.95 | 0 |
| May 15 2024 | 99.00 | -0.40 | -0.40% | 99.20 | 99.20 | 99.00 | 0 |
| May 14 2024 | 99.40 | 0.20 | 0.20% | 99.30 | 99.60 | 99.30 | 0 |
| May 13 2024 | 99.20 | 0.30 | 0.30% | 99.00 | 99.30 | 99.00 | 0 |
| May 10 2024 | 98.90 | 0.00 | 0.00% | 99.00 | 99.00 | 98.80 | 0 |
| May 09 2024 | 98.90 | 0.20 | 0.20% | 98.90 | 98.90 | 98.80 | 0 |
| May 08 2024 | 98.70 | -0.10 | -0.10% | 98.70 | 98.70 | 98.60 | 0 |
| May 07 2024 | 98.80 | 0.10 | 0.10% | 98.80 | 98.80 | 98.70 | 0 |
| May 06 2024 | 98.70 | 0.30 | 0.30% | 98.60 | 98.80 | 98.50 | 0 |
| May 03 2024 | 98.40 | 0.30 | 0.31% | 98.30 | 98.60 | 98.20 | 0 |
| May 02 2024 | 98.10 | 0.90 | 0.93% | 98.00 | 98.30 | 98.00 | 0 |
| Apr 30 2024 | 97.20 | -1.30 | -1.32% | 98.10 | 98.20 | 97.20 | 0 |
| Apr 29 2024 | 98.50 | 0.20 | 0.20% | 98.50 | 98.60 | 97.90 | 100 |
| Apr 26 2024 | 98.30 | 0.40 | 0.41% | 98.20 | 98.40 | 98.20 | 0 |
| Apr 25 2024 | 97.90 | -0.40 | -0.41% | 98.20 | 98.20 | 97.70 | 0 |
| Apr 24 2024 | 98.30 | 0.30 | 0.31% | 98.10 | 98.40 | 98.00 | 0 |
| Apr 23 2024 | 98.00 | 0.10 | 0.10% | 98.10 | 98.10 | 97.80 | 0 |
| Apr 22 2024 | 97.90 | 0.10 | 0.10% | 98.00 | 98.00 | 97.60 | 0 |
| Apr 19 2024 | 97.80 | -0.10 | -0.10% | 97.60 | 97.90 | 97.50 | 0 |
| Apr 18 2024 | 97.90 | 0.30 | 0.31% | 97.80 | 98.10 | 97.70 | 0 |
| Apr 17 2024 | 97.60 | 0.40 | 0.41% | 97.30 | 97.70 | 97.30 | 0 |
| Apr 16 2024 | 97.20 | -0.70 | -0.72% | 97.60 | 97.60 | 97.10 | 0 |
| Apr 15 2024 | 97.90 | 0.00 | 0.00% | 98.00 | 98.30 | 97.90 | 0 |
| Apr 12 2024 | 97.90 | 0.00 | 0.00% | 98.00 | 98.30 | 97.90 | 0 |
| Apr 11 2024 | 97.90 | -0.10 | -0.10% | 98.10 | 98.30 | 97.80 | 0 |
| Apr 10 2024 | 98.00 | 0.10 | 0.10% | 98.40 | 98.40 | 97.90 | 0 |
| Apr 09 2024 | 97.90 | -0.20 | -0.20% | 98.00 | 98.10 | 97.90 | 0 |
| Apr 08 2024 | 98.10 | -0.10 | -0.10% | 98.50 | 98.60 | 98.10 | 0 |
| Apr 05 2024 | 98.20 | -0.40 | -0.41% | 98.30 | 98.40 | 98.10 | 0 |
| Apr 04 2024 | 98.60 | 0.00 | 0.00% | 98.20 | 98.70 | 98.20 | 0 |
| Apr 03 2024 | 98.60 | 0.40 | 0.41% | 98.30 | 98.70 | 98.20 | 0 |
| Apr 02 2024 | 98.20 | 0.10 | 0.10% | 98.20 | 98.40 | 98.20 | 0 |
| Mar 28 2024 | 98.10 | 0.20 | 0.20% | 98.00 | 98.20 | 97.90 | 0 |
| Mar 27 2024 | 97.90 | -0.10 | -0.10% | 97.70 | 98.00 | 97.70 | 0 |
| Mar 26 2024 | 98.00 | 0.30 | 0.31% | 97.60 | 98.10 | 97.60 | 0 |
| Mar 25 2024 | 97.70 | -0.70 | -0.71% | 97.40 | 97.70 | 97.40 | 0 |
| Mar 22 2024 | 98.40 | 0.00 | 0.00% | 98.30 | 98.40 | 98.10 | 0 |
| Mar 21 2024 | 98.40 | 0.10 | 0.10% | 98.70 | 98.70 | 98.20 | 0 |
| Mar 20 2024 | 98.30 | -0.20 | -0.20% | 98.30 | 98.30 | 98.10 | 0 |
| Mar 19 2024 | 98.50 | 0.60 | 0.61% | 98.00 | 98.50 | 98.00 | 0 |
| Mar 18 2024 | 97.90 | 0.10 | 0.10% | 97.70 | 97.90 | 97.60 | 0 |
