Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F16006 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.05 | 01:45:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.05 |
F16006 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F16006 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 99.05 | 0.08 | 0.08% | 99.30 | 99.40 | 99.05 | 0 |
| May 17 2024 | 98.97 | -0.03 | -0.03% | 99.40 | 99.40 | 98.97 | 0 |
| May 16 2024 | 99.00 | 0.00 | 0.00% | 99.05 | 99.05 | 98.95 | 0 |
| May 15 2024 | 99.00 | -0.40 | -0.40% | 99.20 | 99.20 | 99.00 | 0 |
| May 14 2024 | 99.40 | 0.20 | 0.20% | 99.30 | 99.60 | 99.30 | 0 |
| May 13 2024 | 99.20 | 0.30 | 0.30% | 99.00 | 99.30 | 99.00 | 0 |
| May 10 2024 | 98.90 | 0.00 | 0.00% | 99.00 | 99.00 | 98.80 | 0 |
| May 09 2024 | 98.90 | 0.20 | 0.20% | 98.90 | 98.90 | 98.80 | 0 |
| May 08 2024 | 98.70 | -0.10 | -0.10% | 98.70 | 98.70 | 98.60 | 0 |
| May 07 2024 | 98.80 | 0.10 | 0.10% | 98.80 | 98.80 | 98.70 | 0 |
| May 06 2024 | 98.70 | 0.30 | 0.30% | 98.60 | 98.80 | 98.50 | 0 |
| May 03 2024 | 98.40 | 0.30 | 0.31% | 98.30 | 98.60 | 98.20 | 0 |
| May 02 2024 | 98.10 | 0.90 | 0.93% | 98.00 | 98.30 | 98.00 | 0 |
| Apr 30 2024 | 97.20 | -1.30 | -1.32% | 98.10 | 98.20 | 97.20 | 0 |
| Apr 29 2024 | 98.50 | 0.20 | 0.20% | 98.50 | 98.60 | 97.90 | 100 |
| Apr 26 2024 | 98.30 | 0.40 | 0.41% | 98.20 | 98.40 | 98.20 | 0 |
| Apr 25 2024 | 97.90 | -0.40 | -0.41% | 98.20 | 98.20 | 97.70 | 0 |
| Apr 24 2024 | 98.30 | 0.30 | 0.31% | 98.10 | 98.40 | 98.00 | 0 |
| Apr 23 2024 | 98.00 | 0.10 | 0.10% | 98.10 | 98.10 | 97.80 | 0 |
| Apr 22 2024 | 97.90 | 0.10 | 0.10% | 98.00 | 98.00 | 97.60 | 0 |
