Vontobel Financial Products GmbH (F15643)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 2.435 | -0.06 | -2.40 | 2.46 | 2.48 | 2.4 | 0 |
| 1736441700 | 2.495 | -0.09 | -3.48 | 2.58 | 2.585 | 2.485 | 0 |
| 1736355300 | 2.585 | -0.04 | -1.34 | 2.585 | 2.63 | 2.5299999 | 0 |
| 1736268900 | 2.62 | 0.02 | 0.77 | 2.585 | 2.645 | 2.55 | 0 |
| 1736182500 | 2.6 | 0.11 | 4.42 | 2.515 | 2.68 | 2.5099999 | 0 |
| 1735923300 | 2.49 | -0.1 | -3.86 | 2.575 | 2.59 | 2.485 | 0 |
| 1735836900 | 2.59 | 0.03 | 1.37 | 2.6 | 2.64 | 2.5299999 | 0 |
| 1735577700 | 2.555 | -0.03 | -0.97 | 2.575 | 2.6 | 2.545 | 0 |
| 1735318500 | 2.58 | 0.06 | 2.38 | 2.565 | 2.6 | 2.555 | 0 |
| 1734972900 | 2.52 | -0.07 | -2.51 | 2.57 | 2.59 | 2.5099999 | 0 |
| 1734713700 | 2.585 | 0.04 | 1.37 | 2.49 | 2.585 | 2.4 | 0 |
| 1734627300 | 2.55 | -0.03 | -1.16 | 2.425 | 2.6549999 | 2.425 | 0 |
| 1734540900 | 2.58 | 0.25 | 10.73 | 2.57 | 2.65 | 2.565 | 0 |
| 1734454500 | 2.33 | 0.02 | 1.08 | 2.315 | 2.38 | 2.295 | 0 |
| 1734368100 | 2.305 | -0.07 | -2.74 | 2.375 | 2.3849999 | 2.265 | 0 |
| 1734108900 | 2.37 | 0.05 | 2.16 | 2.305 | 2.435 | 2.305 | 0 |
| 1734022500 | 2.32 | 0.02 | 0.87 | 2.31 | 2.355 | 2.3 | 0 |
| 1733936100 | 2.3 | -0.01 | -0.22 | 2.305 | 2.35 | 2.2799999 | 0 |
| 1733849700 | 2.305 | 0.04 | 1.54 | 2.24 | 2.315 | 2.24 | 0 |
| 1733763300 | 2.27 | -0.02 | -0.87 | 2.2599999 | 2.35 | 2.2599999 | 0 |
| 1733504100 | 2.29 | 0.11 | 5.05 | 2.1549999 | 2.32 | 2.15 | 0 |
| 1733417700 | 2.18 | 0.11 | 5.06 | 2.045 | 2.19 | 2.045 | 0 |
| 1733331300 | 2.075 | 0.2 | 10.67 | 1.865 | 2.11 | 1.865 | 0 |
| 1733244900 | 1.875 | 0.03 | 1.90 | 1.87 | 1.925 | 1.86 | 0 |
| 1733158500 | 1.84 | -0.13 | -6.60 | 1.9 | 1.945 | 1.745 | 0 |
| 1732899300 | 1.97 | 0.11 | 5.63 | 1.86 | 1.97 | 1.815 | 0 |
| 1732812900 | 1.865 | 0.04 | 2.47 | 1.86 | 1.89 | 1.82 | 0 |
| 1732726500 | 1.82 | -0.03 | -1.36 | 1.835 | 1.84 | 1.755 | 0 |
| 1732640100 | 1.845 | -0.06 | -2.89 | 1.845 | 1.89 | 1.81 | 0 |
| 1732553700 | 1.9 | -0.03 | -1.30 | 1.94 | 1.98 | 1.81 | 0 |
| 1732294500 | 1.925 | -0.03 | -1.28 | 1.99 | 2.005 | 1.875 | 0 |
| 1732208100 | 1.95 | -0.01 | -0.26 | 1.98 | 1.98 | 1.885 | 0 |
| 1732121700 | 1.955 | -0.1 | -4.63 | 2.09 | 2.1 | 1.95 | 0 |
| 1732035300 | 2.05 | -0.03 | -1.44 | 2.08 | 2.095 | 1.93 | 0 |
| 1731948900 | 2.08 | 0.07 | 3.23 | 2.035 | 2.09 | 2.0099999 | 0 |
| 1731689700 | 2.015 | -0.02 | -0.74 | 2 | 2.065 | 1.99 | 0 |
| 1731603300 | 2.0299999 | 0.09 | 4.64 | 1.95 | 2.055 | 1.95 | 0 |
| 1731516900 | 1.94 | -0.04 | -1.77 | 1.98 | 1.995 | 1.9 | 0 |
| 1731430500 | 1.975 | -0.02 | -1.00 | 2.015 | 2.055 | 1.97 | 0 |
| 1731344100 | 1.995 | 0.04 | 1.79 | 1.98 | 2.04 | 1.93 | 0 |
| 1731084900 | 1.96 | 0 | 0.26 | 1.92 | 1.995 | 1.905 | 0 |
| 1730998500 | 1.955 | 0.01 | 0.26 | 1.995 | 2 | 1.875 | 0 |
| 1730912100 | 1.95 | -0.04 | -2.01 | 2.02 | 2.13 | 1.93 | 0 |
| 1730825700 | 1.99 | -0.01 | -0.25 | 2 | 2.015 | 1.955 | 0 |
| 1730739300 | 1.995 | -0.04 | -1.72 | 1.995 | 2.075 | 1.985 | 0 |
| 1730480100 | 2.0299999 | -0.06 | -2.87 | 2.1 | 2.105 | 1.985 | 0 |
| 1730393700 | 2.09 | -0.03 | -1.18 | 2.09 | 2.11 | 2.055 | 0 |
| 1730307300 | 2.115 | -0.07 | -3.20 | 2.1549999 | 2.1549999 | 2.07 | 0 |
| 1730220900 | 2.185 | -0.07 | -2.89 | 2.265 | 2.295 | 2.185 | 0 |
| 1730134500 | 2.25 | 0.03 | 1.35 | 2.245 | 2.29 | 2.175 | 0 |
| 1729871700 | 2.22 | 0.09 | 4.23 | 2.16 | 2.265 | 2.125 | 0 |
| 1729785300 | 2.13 | 0.19 | 9.51 | 2.015 | 2.265 | 1.985 | 0 |
| 1729698900 | 1.945 | -0.06 | -2.75 | 2.005 | 2.095 | 1.945 | 0 |
| 1729612500 | 2 | 0.03 | 1.52 | 1.98 | 2.0099999 | 1.955 | 0 |
| 1729526100 | 1.97 | 0.01 | 0.77 | 1.99 | 2.005 | 1.925 | 0 |
| 1729266900 | 1.955 | 0 | 0.00 | 1.955 | 2.02 | 1.95 | 0 |
| 1729180500 | 1.955 | 0.03 | 1.56 | 1.92 | 1.995 | 1.915 | 0 |
| 1729094100 | 1.925 | 0.11 | 5.77 | 1.815 | 1.945 | 1.765 | 0 |
| 1729007700 | 1.82 | -0.04 | -1.89 | 1.865 | 1.885 | 1.785 | 0 |
| 1728921300 | 1.855 | 0.02 | 1.09 | 1.89 | 1.89 | 1.82 | 0 |
| 1728662100 | 1.835 | -0.01 | -0.54 | 1.865 | 1.9 | 1.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
