Vontobel Financial Products GmbH (F15637)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744214100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1744127700 | 2.2 | 0.01 | 0.23 | 2.2599999 | 2.305 | 2.18 | 0 |
| 1744041300 | 2.195 | -0.52 | -19.15 | 2.165 | 2.445 | 2.06 | 500 |
| 1743782100 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1743695700 | 2.715 | -0.48 | -14.89 | 3.02 | 3.0299999 | 2.67 | 0 |
| 1743609300 | 3.19 | -0.04 | -1.24 | 3.19 | 3.2 | 3.14 | 0 |
| 1743522900 | 3.23 | 0.05 | 1.57 | 3.23 | 3.27 | 3.19 | 0 |
| 1743436500 | 3.18 | 0.17 | 5.65 | 3.0299999 | 3.18 | 3.0099999 | 0 |
| 1743180900 | 3.0099999 | -0.07 | -2.27 | 3.07 | 3.11 | 3 | 0 |
| 1743094500 | 3.08 | 0 | 0.00 | 3.06 | 3.09 | 3.0299999 | 0 |
| 1743008100 | 3.08 | 0.09 | 3.01 | 3.04 | 3.11 | 3.02 | 0 |
| 1742921700 | 2.99 | -0.02 | -0.66 | 3.02 | 3.05 | 2.965 | 89 |
| 1742835300 | 3.0099999 | 0.09 | 3.08 | 2.925 | 3.02 | 2.9049999 | 0 |
| 1742576100 | 2.92 | 0.03 | 1.04 | 2.925 | 2.935 | 2.865 | 0 |
| 1742489700 | 2.89 | 0.11 | 3.77 | 2.825 | 2.915 | 2.785 | 0 |
| 1742403300 | 2.785 | 0.01 | 0.36 | 2.72 | 2.815 | 2.705 | 0 |
| 1742316900 | 2.775 | -0.03 | -1.07 | 2.835 | 2.895 | 2.77 | 0 |
| 1742230500 | 2.805 | 0.06 | 2.00 | 2.825 | 2.855 | 2.775 | 0 |
| 1741971300 | 2.75 | 0.01 | 0.36 | 2.785 | 2.795 | 2.715 | 0 |
| 1741884900 | 2.74 | -0.06 | -2.14 | 2.8 | 2.83 | 2.735 | 0 |
| 1741798500 | 2.8 | 0.11 | 3.90 | 2.675 | 2.8 | 2.67 | 0 |
| 1741712100 | 2.695 | -0.01 | -0.19 | 2.665 | 2.745 | 2.665 | 0 |
| 1741625700 | 2.7 | -0.06 | -2.17 | 2.75 | 2.8 | 2.7 | 0 |
| 1741366500 | 2.7599999 | 0.12 | 4.55 | 2.705 | 2.855 | 2.705 | 89 |
| 1741280100 | 2.64 | 0.03 | 1.15 | 2.725 | 2.73 | 2.6349999 | 0 |
| 1741193700 | 2.61 | -0.25 | -8.58 | 2.8849999 | 2.89 | 2.61 | 0 |
| 1741107300 | 2.855 | -0.2 | -6.39 | 2.925 | 2.925 | 2.8 | 0 |
| 1741020900 | 3.05 | -0.06 | -1.93 | 3.12 | 3.14 | 3.05 | 0 |
| 1740761700 | 3.11 | -0.04 | -1.27 | 3.14 | 3.14 | 3.07 | 0 |
| 1740675300 | 3.15 | 0.1 | 3.28 | 3.04 | 3.17 | 3.0299999 | 0 |
| 1740588900 | 3.05 | 0.01 | 0.33 | 3.08 | 3.09 | 3.0099999 | 0 |
| 1740502500 | 3.04 | -0.19 | -5.88 | 3.2599999 | 3.2599999 | 3.04 | 0 |
| 1740416100 | 3.23 | -0.05 | -1.52 | 3.19 | 3.24 | 3.18 | 0 |
| 1740156900 | 3.2799999 | -0.16 | -4.65 | 3.39 | 3.39 | 3.27 | 0 |
| 1740070500 | 3.44 | 0.01 | 0.29 | 3.38 | 3.44 | 3.36 | 0 |
| 1739984100 | 3.43 | 0.1 | 3.00 | 3.39 | 3.45 | 3.39 | 0 |
| 1739897700 | 3.33 | 0.07 | 2.15 | 3.32 | 3.37 | 3.2799999 | 0 |
| 1739811300 | 3.2599999 | 0.02 | 0.62 | 3.2599999 | 3.29 | 3.22 | 0 |
| 1739552100 | 3.24 | -0.04 | -1.22 | 3.3 | 3.35 | 3.24 | 0 |
| 1739465700 | 3.2799999 | -0.12 | -3.53 | 3.23 | 3.2799999 | 3.2 | 0 |
| 1739379300 | 3.4 | -0.09 | -2.58 | 3.48 | 3.49 | 3.38 | 0 |
| 1739292900 | 3.49 | 0.09 | 2.65 | 3.45 | 3.54 | 3.45 | 0 |
| 1739206500 | 3.4 | 0.12 | 3.66 | 3.35 | 3.4 | 3.33 | 0 |
| 1738947300 | 3.2799999 | 0 | 0.00 | 3.29 | 3.31 | 3.2599999 | 0 |
| 1738860900 | 3.2799999 | 0.01 | 0.31 | 3.29 | 3.34 | 3.24 | 0 |
| 1738774500 | 3.27 | -0.15 | -4.39 | 3.39 | 3.4 | 3.2599999 | 0 |
| 1738688100 | 3.42 | 0.01 | 0.29 | 3.36 | 3.47 | 3.24 | 0 |
| 1738601700 | 3.41 | 0.01 | 0.29 | 3.49 | 3.56 | 3.37 | 0 |
| 1738342500 | 3.4 | -0.01 | -0.29 | 3.43 | 3.43 | 3.34 | 0 |
| 1738256100 | 3.41 | -0.01 | -0.29 | 3.36 | 3.43 | 3.31 | 0 |
| 1738169700 | 3.42 | 0.02 | 0.59 | 3.42 | 3.45 | 3.37 | 0 |
| 1738083300 | 3.4 | 0.01 | 0.29 | 3.44 | 3.5 | 3.4 | 0 |
| 1737996900 | 3.39 | -0.11 | -3.14 | 3.48 | 3.55 | 3.39 | 0 |
| 1737737700 | 3.5 | -0.05 | -1.41 | 3.52 | 3.57 | 3.48 | 0 |
| 1737651300 | 3.55 | -0.11 | -3.01 | 3.58 | 3.67 | 3.55 | 0 |
| 1737564900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737478500 | 3.66 | -0.03 | -0.81 | 3.71 | 3.71 | 3.58 | 0 |
| 1737392100 | 3.69 | -0.15 | -3.91 | 3.81 | 3.83 | 3.66 | 0 |
| 1737132900 | 3.84 | 0.04 | 1.05 | 3.91 | 3.94 | 3.81 | 0 |
| 1737046500 | 3.8 | -0.09 | -2.31 | 3.97 | 3.98 | 3.8 | 0 |
| 1736960100 | 3.89 | 0.11 | 2.91 | 3.79 | 3.91 | 3.72 | 0 |
| 1736873700 | 3.78 | -0.13 | -3.32 | 3.81 | 3.88 | 3.76 | 0 |
| 1736787300 | 3.91 | 0.24 | 6.54 | 3.9 | 3.94 | 3.83 | 0 |
| 1736528100 | 3.67 | 0.2 | 5.76 | 3.51 | 3.83 | 3.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
