Vontobel Financial Products GmbH (F15636)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 1.98 | -0.07 | -3.41 | 2.025 | 2.09 | 1.98 | 0 |
| 1741366500 | 2.05 | 0.11 | 5.67 | 1.985 | 2.15 | 1.985 | 0 |
| 1741280100 | 1.94 | 0.03 | 1.84 | 2.025 | 2.04 | 1.94 | 0 |
| 1741193700 | 1.905 | -0.25 | -11.40 | 2.17 | 2.18 | 1.905 | 0 |
| 1741107300 | 2.15 | -0.2 | -8.32 | 2.205 | 2.21 | 2.1 | 0 |
| 1741020900 | 2.345 | -0.04 | -1.68 | 2.4049999 | 2.43 | 2.325 | 0 |
| 1740761700 | 2.3849999 | -0.04 | -1.45 | 2.395 | 2.4049999 | 2.34 | 0 |
| 1740675300 | 2.42 | 0.14 | 5.91 | 2.275 | 2.435 | 2.275 | 0 |
| 1740588900 | 2.285 | 0 | 0.00 | 2.315 | 2.33 | 2.2599999 | 0 |
| 1740502500 | 2.285 | -0.19 | -7.49 | 2.505 | 2.505 | 2.285 | 0 |
| 1740416100 | 2.47 | -0.03 | -1.20 | 2.425 | 2.475 | 2.4049999 | 0 |
| 1740156900 | 2.5 | -0.18 | -6.54 | 2.62 | 2.62 | 2.5 | 0 |
| 1740070500 | 2.675 | 0 | 0.00 | 2.615 | 2.675 | 2.59 | 0 |
| 1739984100 | 2.675 | 0.11 | 4.29 | 2.62 | 2.69 | 2.62 | 0 |
| 1739897700 | 2.565 | 0.06 | 2.40 | 2.555 | 2.6 | 2.515 | 0 |
| 1739811300 | 2.505 | 0.02 | 1.01 | 2.48 | 2.515 | 2.46 | 0 |
| 1739552100 | 2.48 | -0.05 | -1.98 | 2.54 | 2.585 | 2.47 | 0 |
| 1739465700 | 2.5299999 | -0.1 | -3.80 | 2.47 | 2.5299999 | 2.445 | 0 |
| 1739379300 | 2.63 | -0.1 | -3.66 | 2.72 | 2.73 | 2.615 | 0 |
| 1739292900 | 2.73 | 0.08 | 3.02 | 2.695 | 2.7799999 | 2.695 | 0 |
| 1739206500 | 2.65 | 0.13 | 5.16 | 2.585 | 2.65 | 2.56 | 0 |
| 1738947300 | 2.52 | -0.02 | -0.59 | 2.52 | 2.55 | 2.5 | 0 |
| 1738860900 | 2.535 | 0.01 | 0.40 | 2.545 | 2.595 | 2.495 | 0 |
| 1738774500 | 2.525 | -0.17 | -6.13 | 2.67 | 2.67 | 2.525 | 0 |
| 1738688100 | 2.69 | -0.03 | -0.92 | 2.63 | 2.74 | 2.5 | 0 |
| 1738601700 | 2.715 | 0.02 | 0.93 | 2.84 | 2.9049999 | 2.675 | 0 |
| 1738342500 | 2.69 | -0.03 | -1.10 | 2.735 | 2.74 | 2.62 | 0 |
| 1738256100 | 2.72 | -0.03 | -0.91 | 2.675 | 2.75 | 2.62 | 0 |
| 1738169700 | 2.745 | 0.03 | 1.10 | 2.765 | 2.805 | 2.705 | 0 |
| 1738083300 | 2.715 | 0 | 0.18 | 2.75 | 2.825 | 2.715 | 0 |
| 1737996900 | 2.71 | -0.12 | -4.24 | 2.805 | 2.8849999 | 2.71 | 0 |
| 1737737700 | 2.83 | -0.04 | -1.22 | 2.845 | 2.895 | 2.805 | 0 |
| 1737651300 | 2.865 | -0.15 | -4.82 | 2.91 | 2.995 | 2.865 | 0 |
| 1737564900 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1737478500 | 3.0099999 | -0.01 | -0.33 | 3.06 | 3.06 | 2.925 | 0 |
| 1737392100 | 3.02 | -0.15 | -4.73 | 3.15 | 3.17 | 2.995 | 0 |
| 1737132900 | 3.17 | 0.03 | 0.96 | 3.25 | 3.27 | 3.14 | 0 |
| 1737046500 | 3.14 | -0.1 | -3.09 | 3.32 | 3.32 | 3.14 | 0 |
| 1736960100 | 3.24 | 0.15 | 4.85 | 3.12 | 3.25 | 3.05 | 0 |
| 1736873700 | 3.09 | -0.14 | -4.33 | 3.13 | 3.19 | 3.07 | 0 |
| 1736787300 | 3.23 | 0.29 | 9.86 | 3.15 | 3.24 | 3.09 | 0 |
| 1736528100 | 2.94 | 0.18 | 6.52 | 2.785 | 3.11 | 2.785 | 500 |
| 1736441700 | 2.7599999 | 0.06 | 2.41 | 2.685 | 2.7599999 | 2.64 | 0 |
| 1736355300 | 2.695 | -0.05 | -1.64 | 2.795 | 2.86 | 2.695 | 0 |
| 1736268900 | 2.74 | 0.01 | 0.37 | 2.67 | 2.755 | 2.63 | 0 |
| 1736182500 | 2.73 | -0.01 | -0.18 | 2.715 | 2.81 | 2.69 | 0 |
| 1735923300 | 2.735 | 0.01 | 0.37 | 2.67 | 2.735 | 2.625 | 0 |
| 1735836900 | 2.725 | 0.28 | 11.22 | 2.5299999 | 2.725 | 2.52 | 262 |
| 1735577700 | 2.45 | 0.08 | 3.16 | 2.38 | 2.475 | 2.355 | 0 |
| 1735318500 | 2.375 | 0.16 | 7.22 | 2.295 | 2.38 | 2.295 | 0 |
| 1734972900 | 2.215 | -0.06 | -2.64 | 2.31 | 2.325 | 2.215 | 0 |
| 1734713700 | 2.275 | -0.03 | -1.09 | 2.255 | 2.285 | 2.2 | 0 |
| 1734627300 | 2.3 | -0.1 | -3.97 | 2.315 | 2.395 | 2.275 | 0 |
| 1734540900 | 2.395 | 0.16 | 7.16 | 2.295 | 2.4 | 2.295 | 262 |
| 1734454500 | 2.235 | -0.1 | -4.28 | 2.365 | 2.37 | 2.215 | 0 |
| 1734368100 | 2.335 | -0.03 | -1.27 | 2.36 | 2.39 | 2.325 | 0 |
| 1734108900 | 2.365 | 0.15 | 6.77 | 2.3 | 2.375 | 2.295 | 0 |
| 1734022500 | 2.215 | -0.04 | -1.77 | 2.32 | 2.34 | 2.21 | 0 |
| 1733936100 | 2.255 | 0.07 | 3.20 | 2.195 | 2.255 | 2.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
