Vontobel Financial Products GmbH (F15596)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 4.88 | 0.06 | 1.24 | 4.88 | 4.94 | 4.82 | 569 |
| 1738256100 | 4.82 | 0.18 | 3.88 | 4.69 | 4.84 | 4.66 | 0 |
| 1738169700 | 4.64 | 0.02 | 0.43 | 4.65 | 4.68 | 4.53 | 0 |
| 1738083300 | 4.62 | 0.01 | 0.22 | 4.67 | 4.74 | 4.6 | 0 |
| 1737996900 | 4.61 | 0.02 | 0.44 | 4.51 | 4.69 | 4.51 | 0 |
| 1737737700 | 4.59 | -0.23 | -4.77 | 4.88 | 4.88 | 4.57 | 0 |
| 1737651300 | 4.82 | -0.1 | -2.03 | 4.8 | 4.89 | 4.78 | 0 |
| 1737564900 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737478500 | 4.92 | -0.19 | -3.72 | 5.0599999 | 5.09 | 4.87 | 0 |
| 1737392100 | 5.11 | -0.19 | -3.58 | 5.32 | 5.33 | 5.1 | 0 |
| 1737132900 | 5.3 | 0.16 | 3.11 | 5.14 | 5.34 | 5.14 | 0 |
| 1737046500 | 5.14 | -0.06 | -1.15 | 5.25 | 5.2699999 | 5.14 | 0 |
| 1736960100 | 5.2 | 0.24 | 4.84 | 5.01 | 5.2 | 4.96 | 0 |
| 1736873700 | 4.96 | -0.09 | -1.78 | 5.09 | 5.15 | 4.94 | 0 |
| 1736787300 | 5.05 | 0.08 | 1.61 | 4.91 | 5.14 | 4.91 | 0 |
| 1736528100 | 4.97 | 0.01 | 0.20 | 4.94 | 5.25 | 4.93 | 0 |
| 1736441700 | 4.96 | 0.09 | 1.85 | 4.85 | 4.98 | 4.78 | 0 |
| 1736355300 | 4.87 | 0.01 | 0.21 | 4.91 | 4.96 | 4.78 | 0 |
| 1736268900 | 4.86 | 0.01 | 0.21 | 4.83 | 4.89 | 4.72 | 0 |
| 1736182500 | 4.85 | 0.17 | 3.63 | 4.8 | 4.86 | 4.67 | 0 |
| 1735923300 | 4.68 | 0.02 | 0.43 | 4.73 | 4.75 | 4.62 | 0 |
| 1735836900 | 4.66 | 0.34 | 7.87 | 4.4 | 4.68 | 4.4 | 1314 |
| 1735577700 | 4.32 | 0.14 | 3.35 | 4.21 | 4.33 | 4.17 | 0 |
| 1735318500 | 4.18 | 0.22 | 5.56 | 3.93 | 4.18 | 3.93 | 0 |
| 1734972900 | 3.96 | -0.04 | -1.00 | 3.99 | 4 | 3.9 | 0 |
| 1734713700 | 4 | -0.04 | -0.99 | 3.98 | 4 | 3.85 | 0 |
| 1734627300 | 4.04 | -0.13 | -3.12 | 4.07 | 4.09 | 4.01 | 0 |
| 1734540900 | 4.17 | 0.12 | 2.96 | 4.17 | 4.24 | 4.1 | 0 |
| 1734454500 | 4.05 | -0.35 | -7.95 | 4.35 | 4.36 | 4.03 | 0 |
| 1734368100 | 4.4 | -0.16 | -3.51 | 4.61 | 4.62 | 4.4 | 0 |
| 1734108900 | 4.5599999 | -0.06 | -1.30 | 4.65 | 4.69 | 4.55 | 0 |
| 1734022500 | 4.62 | -0.02 | -0.43 | 4.68 | 4.7699999 | 4.61 | 0 |
| 1733936100 | 4.64 | -0.03 | -0.64 | 4.7699999 | 4.7699999 | 4.61 | 0 |
| 1733849700 | 4.67 | -0.13 | -2.71 | 4.75 | 4.76 | 4.65 | 0 |
| 1733763300 | 4.8 | 0.12 | 2.56 | 4.63 | 4.87 | 4.63 | 0 |
| 1733504100 | 4.68 | -0.07 | -1.47 | 4.73 | 4.87 | 4.65 | 0 |
| 1733417700 | 4.75 | -0.01 | -0.21 | 4.68 | 4.7699999 | 4.67 | 0 |
| 1733331300 | 4.76 | 0.01 | 0.21 | 4.8 | 4.92 | 4.74 | 0 |
| 1733244900 | 4.75 | 0.14 | 3.04 | 4.65 | 4.8 | 4.64 | 0 |
| 1733158500 | 4.61 | -0.11 | -2.33 | 4.74 | 4.74 | 4.57 | 0 |
| 1732899300 | 4.72 | 0 | 0.00 | 4.71 | 4.79 | 4.67 | 0 |
| 1732812900 | 4.72 | 0 | 0.00 | 4.7699999 | 4.82 | 4.65 | 0 |
| 1732726500 | 4.72 | -0.06 | -1.26 | 4.79 | 4.82 | 4.63 | 0 |
| 1732640100 | 4.78 | -0.28 | -5.53 | 5 | 5.08 | 4.78 | 0 |
| 1732553700 | 5.0599999 | -0.17 | -3.25 | 5.3099999 | 5.3099999 | 5.0599999 | 0 |
| 1732294500 | 5.23 | 0.09 | 1.75 | 5.09 | 5.26 | 5.09 | 0 |
| 1732208100 | 5.14 | 0.1 | 1.98 | 5.01 | 5.17 | 4.97 | 0 |
| 1732121700 | 5.04 | 0.01 | 0.20 | 5.13 | 5.15 | 5.03 | 0 |
| 1732035300 | 5.03 | -0.19 | -3.64 | 5.3 | 5.3099999 | 4.94 | 0 |
| 1731948900 | 5.22 | -0.04 | -0.76 | 5.26 | 5.28 | 5.11 | 0 |
| 1731689700 | 5.26 | 0.09 | 1.74 | 5.15 | 5.3099999 | 5.0599999 | 0 |
| 1731603300 | 5.17 | 0.29 | 5.94 | 4.91 | 5.2 | 4.9 | 0 |
| 1731516900 | 4.88 | -0.04 | -0.81 | 4.95 | 5.01 | 4.7699999 | 0 |
| 1731430500 | 4.92 | -0.27 | -5.20 | 5.18 | 5.21 | 4.91 | 0 |
| 1731344100 | 5.19 | 0.1 | 1.96 | 5.21 | 5.25 | 5.18 | 0 |
| 1731084900 | 5.09 | -0.19 | -3.60 | 5.19 | 5.25 | 5.08 | 0 |
| 1730998500 | 5.28 | 0.14 | 2.72 | 5.22 | 5.35 | 5.2 | 0 |
| 1730912100 | 5.14 | -0.15 | -2.84 | 5.2699999 | 5.39 | 5.0199999 | 0 |
| 1730825700 | 5.29 | 0.1 | 1.93 | 5.24 | 5.3 | 5.19 | 0 |
| 1730739300 | 5.19 | -0.03 | -0.57 | 5.24 | 5.33 | 5.19 | 0 |
| 1730480100 | 5.22 | 0.03 | 0.58 | 5.2 | 5.35 | 5.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
