Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F15596 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 2.29% | 6.26 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.14 | 6.14 | 6.41 | 6.26 | 6.12 |
F15596 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15596 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.32 | 0.15 | 2.43% | 6.14 | 6.41 | 6.14 | 0 |
| May 09 2024 | 6.17 | 0.10 | 1.65% | 6.02 | 6.19 | 6.00 | 0 |
| May 08 2024 | 6.07 | -0.04 | -0.65% | 6.09 | 6.12 | 5.90 | 0 |
| May 07 2024 | 6.11 | 0.09 | 1.50% | 6.04 | 6.12 | 6.00 | 0 |
| May 06 2024 | 6.02 | 0.17 | 2.91% | 5.98 | 6.06 | 5.88 | 0 |
| May 03 2024 | 5.85 | -0.12 | -2.01% | 5.95 | 6.08 | 5.83 | 0 |
| May 02 2024 | 5.97 | -0.31 | -4.94% | 6.40 | 6.45 | 5.91 | 0 |
| Apr 30 2024 | 6.28 | -0.13 | -2.03% | 6.41 | 6.59 | 6.28 | 0 |
| Apr 29 2024 | 6.41 | -0.01 | -0.16% | 6.46 | 6.53 | 6.40 | 0 |
| Apr 26 2024 | 6.42 | -0.01 | -0.16% | 6.50 | 6.54 | 6.37 | 0 |
| Apr 25 2024 | 6.43 | 0.06 | 0.94% | 6.39 | 6.58 | 6.35 | 0 |
| Apr 24 2024 | 6.37 | -0.30 | -4.50% | 6.66 | 6.84 | 6.35 | 0 |
| Apr 23 2024 | 6.67 | 0.15 | 2.30% | 6.55 | 6.67 | 6.48 | 0 |
| Apr 22 2024 | 6.52 | 0.10 | 1.56% | 6.54 | 6.59 | 6.38 | 0 |
| Apr 19 2024 | 6.42 | 0.03 | 0.47% | 6.36 | 6.49 | 6.19 | 0 |
| Apr 18 2024 | 6.39 | -0.14 | -2.14% | 6.56 | 6.58 | 6.27 | 0 |
| Apr 17 2024 | 6.53 | 0.14 | 2.19% | 6.34 | 6.54 | 6.25 | 0 |
| Apr 16 2024 | 6.39 | -0.31 | -4.63% | 6.61 | 6.61 | 6.34 | 0 |
| Apr 15 2024 | 6.70 | -0.21 | -3.04% | 6.92 | 7.06 | 6.70 | 0 |
| Apr 12 2024 | 6.91 | 0.37 | 5.66% | 6.58 | 7.00 | 6.58 | 0 |
| Apr 11 2024 | 6.54 | -0.04 | -0.61% | 6.49 | 6.85 | 6.49 | 0 |
