ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F15596)

4.57
-0.05
(-1.08%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17341089004.5599999-0.06-1.304.654.694.550
17340225004.62-0.02-0.434.684.76999994.610
17339361004.64-0.03-0.644.76999994.76999994.610
17338497004.67-0.13-2.714.754.764.650
17337633004.80.122.564.634.874.630
17335041004.68-0.07-1.474.734.874.650
17334177004.75-0.01-0.214.684.76999994.670
17333313004.760.010.214.84.924.740
17332449004.750.143.044.654.84.640
17331585004.61-0.11-2.334.744.744.570
17328993004.7200.004.714.794.670
17328129004.7200.004.76999994.824.650
17327265004.72-0.06-1.264.794.824.630
17326401004.78-0.28-5.5355.084.780
17325537005.0599999-0.17-3.255.30999995.30999995.05999990
17322945005.230.091.755.095.265.090
17322081005.140.11.985.015.174.970
17321217005.040.010.205.135.155.030
17320353005.03-0.19-3.645.35.30999994.940
17319489005.22-0.04-0.765.265.285.110
17316897005.260.091.745.155.30999995.05999990
17316033005.170.295.944.915.24.90
17315169004.88-0.04-0.814.955.014.76999990
17314305004.92-0.27-5.205.185.214.910
17313441005.190.11.965.215.255.180
17310849005.09-0.19-3.605.195.255.080
17309985005.280.142.725.225.355.20
17309121005.14-0.15-2.845.26999995.395.01999990
17308257005.290.11.935.245.35.190
17307393005.19-0.03-0.575.245.335.190
17304801005.220.030.585.25.355.180
17303937005.190.010.195.135.215.090
17303073005.18-0.05-0.965.265.355.170
17302209005.23-0.13-2.435.355.415.220
17301345005.36-0.29-5.135.415.415.190
17298717005.650.244.445.575.75.480
17297853005.410.040.745.30999995.575.30999990
17296989005.37-0.1-1.835.515.515.370
17296125005.470.010.185.485.635.390
17295261005.460.152.825.30999995.51999995.30999990
17292669005.3099999-0.05-0.935.385.465.290
17291805005.360.11.905.325.395.26999990
17290941005.260.11.945.195.325.150
17290077005.16-0.42-7.535.425.435.10
17289213005.580.061.095.555.615.480
17286621005.51999990.030.555.465.555.420
17285757005.490.122.235.345.51999995.330
17284893005.37-0.02-0.375.415.415.26999990
17284029005.39-0.34-5.935.595.665.360
17283165005.730.183.245.635.755.490
17280573005.550.224.135.425.585.410
17279709005.33-0.04-0.745.365.445.230
17278845005.370.254.885.255.535.180
17277981005.120.183.644.995.134.820
17277117004.940.010.205.095.094.860
17274525004.930.173.574.76999994.964.76999990
17273661004.76-0.48-9.165.255.264.760
17272797005.24-0.18-3.325.355.435.20
17271933005.420.081.505.45.545.40
17271069005.34-0.03-0.565.365.375.190
17268477005.37-0.15-2.725.415.465.30999990
17267613005.51999990.23.765.45.575.380
17266749005.320.010.195.375.45.220
17265885005.30999990.142.715.245.355.220
17265021005.170.071.374.955.194.950

Your Recent History

Delayed Upgrade Clock