Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F15592 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.95 | 10.86% | 60.75 | 11:29:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.25 | 57.05 | 61.75 | 60.75 | 54.80 |
F15592 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15592 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 60.75 | 5.95 | 10.86% | 57.25 | 61.75 | 57.05 | 10 |
| May 16 2024 | 54.80 | 5.30 | 10.71% | 50.90 | 55.80 | 50.00 | 0 |
| May 15 2024 | 49.50 | 0.60 | 1.23% | 49.40 | 50.60 | 48.70 | 0 |
| May 14 2024 | 48.90 | -7.70 | -13.60% | 54.70 | 55.60 | 47.90 | 0 |
| May 13 2024 | 56.60 | 5.60 | 10.98% | 53.50 | 56.90 | 53.50 | 0 |
| May 10 2024 | 51.00 | 0.90 | 1.80% | 50.70 | 51.70 | 50.70 | 0 |
| May 09 2024 | 50.10 | 1.60 | 3.30% | 49.20 | 50.50 | 49.20 | 0 |
| May 08 2024 | 48.50 | -1.30 | -2.61% | 47.90 | 48.90 | 47.20 | 0 |
| May 07 2024 | 49.80 | -2.70 | -5.14% | 50.10 | 50.10 | 49.30 | 0 |
| May 06 2024 | 52.50 | 0.50 | 0.96% | 52.10 | 52.90 | 51.60 | 2 |
| May 03 2024 | 52.00 | 2.00 | 4.00% | 53.20 | 53.20 | 51.20 | 0 |
| May 02 2024 | 50.00 | 5.35 | 11.98% | 48.40 | 50.20 | 48.10 | 0 |
| Apr 30 2024 | 44.65 | -1.90 | -4.08% | 45.35 | 45.65 | 44.65 | 0 |
| Apr 29 2024 | 46.55 | 0.10 | 0.22% | 46.75 | 46.75 | 45.65 | 0 |
| Apr 26 2024 | 46.45 | 1.50 | 3.34% | 47.45 | 47.55 | 46.45 | 0 |
| Apr 25 2024 | 44.95 | 0.10 | 0.22% | 44.75 | 45.05 | 43.85 | 0 |
| Apr 24 2024 | 44.85 | 0.90 | 2.05% | 44.95 | 45.05 | 44.55 | 0 |
| Apr 23 2024 | 43.95 | 1.60 | 3.78% | 42.95 | 44.15 | 42.95 | 0 |
| Apr 22 2024 | 42.35 | 1.95 | 4.83% | 41.65 | 42.65 | 41.25 | 0 |
| Apr 19 2024 | 40.40 | -0.95 | -2.30% | 40.00 | 40.45 | 39.70 | 1 |
| Apr 18 2024 | 41.35 | 0.60 | 1.47% | 40.55 | 41.35 | 40.40 | 0 |
