Vontobel Financial Products GmbH (F15558)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 7.56 | -0.05 | -0.66 | 7.63 | 7.71 | 7.54 | 0 |
| 1729180500 | 7.61 | 0.1 | 1.33 | 7.57 | 7.64 | 7.52 | 0 |
| 1729094100 | 7.51 | 0.09 | 1.21 | 7.45 | 7.57 | 7.4 | 0 |
| 1729007700 | 7.42 | -0.42 | -5.36 | 7.68 | 7.69 | 7.36 | 0 |
| 1728921300 | 7.84 | 0.07 | 0.90 | 7.81 | 7.87 | 7.74 | 0 |
| 1728662100 | 7.77 | 0.03 | 0.39 | 7.71 | 7.8 | 7.67 | 0 |
| 1728575700 | 7.74 | 0.12 | 1.57 | 7.59 | 7.77 | 7.58 | 0 |
| 1728489300 | 7.62 | -0.02 | -0.26 | 7.66 | 7.66 | 7.52 | 0 |
| 1728402900 | 7.64 | -0.34 | -4.26 | 7.84 | 7.91 | 7.61 | 0 |
| 1728316500 | 7.98 | 0.18 | 2.31 | 7.88 | 8 | 7.74 | 0 |
| 1728057300 | 7.8 | 0.22 | 2.90 | 7.67 | 7.83 | 7.65 | 0 |
| 1727970900 | 7.58 | -0.03 | -0.39 | 7.61 | 7.69 | 7.48 | 0 |
| 1727884500 | 7.61 | 0.23 | 3.12 | 7.49 | 7.77 | 7.42 | 0 |
| 1727798100 | 7.38 | 0.19 | 2.64 | 7.24 | 7.38 | 7.08 | 0 |
| 1727711700 | 7.19 | 0.02 | 0.28 | 7.34 | 7.34 | 7.11 | 0 |
| 1727452500 | 7.17 | 0.17 | 2.43 | 7.01 | 7.2 | 7.01 | 0 |
| 1727366100 | 7 | -0.48 | -6.42 | 7.49 | 7.5 | 7 | 0 |
| 1727279700 | 7.48 | -0.19 | -2.48 | 7.59 | 7.67 | 7.44 | 0 |
| 1727193300 | 7.67 | 0.08 | 1.05 | 7.65 | 7.79 | 7.65 | 0 |
| 1727106900 | 7.59 | -0.02 | -0.26 | 7.61 | 7.62 | 7.44 | 0 |
| 1726847700 | 7.61 | -0.15 | -1.93 | 7.65 | 7.7 | 7.55 | 0 |
| 1726761300 | 7.76 | 0.2 | 2.65 | 7.64 | 7.81 | 7.62 | 0 |
| 1726674900 | 7.56 | 0.01 | 0.13 | 7.61 | 7.64 | 7.46 | 0 |
| 1726588500 | 7.55 | 0.14 | 1.89 | 7.48 | 7.59 | 7.46 | 0 |
| 1726502100 | 7.41 | 0.07 | 0.95 | 7.19 | 7.43 | 7.19 | 0 |
| 1726242900 | 7.34 | 0.18 | 2.51 | 7.22 | 7.42 | 7.16 | 0 |
| 1726156500 | 7.16 | 0.13 | 1.85 | 7.13 | 7.22 | 7.05 | 0 |
| 1726070100 | 7.03 | -0.05 | -0.71 | 7.09 | 7.22 | 6.95 | 0 |
| 1725983700 | 7.08 | -0.32 | -4.32 | 7.41 | 7.42 | 7.04 | 0 |
| 1725897300 | 7.4 | 0.07 | 0.95 | 7.44 | 7.44 | 7.32 | 0 |
| 1725638100 | 7.33 | -0.23 | -3.04 | 7.58 | 7.59 | 7.33 | 0 |
| 1725551700 | 7.56 | 0.06 | 0.80 | 7.47 | 7.62 | 7.47 | 0 |
| 1725465300 | 7.5 | -0.16 | -2.09 | 7.69 | 7.69 | 7.5 | 0 |
| 1725378900 | 7.66 | -0.37 | -4.61 | 8.11 | 8.1199999 | 7.64 | 0 |
| 1725292500 | 8.03 | -0.03 | -0.37 | 8.06 | 8.07 | 8 | 0 |
| 1725033300 | 8.06 | -0.08 | -0.98 | 8.18 | 8.25 | 7.99 | 0 |
| 1724946900 | 8.14 | 0.14 | 1.75 | 8.06 | 8.16 | 8.05 | 0 |
| 1724860500 | 8 | -0.04 | -0.50 | 8.05 | 8.08 | 7.96 | 0 |
| 1724774100 | 8.0399999 | -0.06 | -0.74 | 8.08 | 8.22 | 8.03 | 0 |
| 1724687700 | 8.1 | 0.16 | 2.02 | 7.96 | 8.18 | 7.94 | 0 |
| 1724428500 | 7.94 | 0.18 | 2.32 | 7.75 | 7.95 | 7.75 | 0 |
| 1724342100 | 7.76 | -0.1 | -1.27 | 7.8 | 7.87 | 7.76 | 0 |
| 1724255700 | 7.86 | 0.02 | 0.26 | 7.77 | 7.9 | 7.77 | 0 |
| 1724169300 | 7.84 | -0.15 | -1.88 | 7.89 | 7.95 | 7.82 | 0 |
| 1724082900 | 7.99 | 0.16 | 2.04 | 7.86 | 8.02 | 7.8 | 0 |
| 1723823700 | 7.83 | 0.14 | 1.82 | 7.9 | 7.91 | 7.74 | 0 |
| 1723650900 | 7.69 | -0.02 | -0.26 | 7.79 | 7.81 | 7.68 | 0 |
| 1723564500 | 7.71 | -0.1 | -1.28 | 7.91 | 7.91 | 7.65 | 0 |
| 1723478100 | 7.81 | 0.11 | 1.43 | 7.75 | 7.84 | 7.73 | 0 |
| 1723218900 | 7.7 | 0.07 | 0.92 | 7.64 | 7.75 | 7.63 | 0 |
| 1723132500 | 7.63 | 0.02 | 0.26 | 7.65 | 7.65 | 7.46 | 0 |
| 1723046100 | 7.61 | 0.35 | 4.82 | 7.5 | 7.61 | 7.33 | 0 |
| 1722959700 | 7.26 | -0.04 | -0.55 | 7.44 | 7.57 | 7.21 | 0 |
| 1722873300 | 7.3 | -0.27 | -3.57 | 7.33 | 7.33 | 7.11 | 0 |
| 1722614100 | 7.57 | -0.31 | -3.93 | 7.85 | 7.85 | 7.52 | 0 |
| 1722527700 | 7.88 | -0.27 | -3.31 | 8.17 | 8.25 | 7.87 | 0 |
| 1722441300 | 8.15 | 0.15 | 1.88 | 8.08 | 8.2899999 | 8.05 | 0 |
| 1722354900 | 8 | 0.05 | 0.63 | 8.07 | 8.13 | 7.98 | 0 |
| 1722268500 | 7.95 | 0.04 | 0.51 | 7.93 | 8.1199999 | 7.91 | 0 |
| 1722009300 | 7.91 | 0.48 | 6.46 | 7.71 | 7.99 | 7.71 | 0 |
| 1721922900 | 7.43 | 0 | 0.00 | 7.35 | 7.43 | 7.19 | 0 |
| 1721836500 | 7.43 | 0.02 | 0.27 | 7.37 | 7.52 | 7.33 | 0 |
| 1721750100 | 7.41 | -0.08 | -1.07 | 7.5 | 7.65 | 7.41 | 0 |
| 1721663700 | 7.49 | 0.02 | 0.27 | 7.51 | 7.53 | 7.43 | 0 |
| 1721404500 | 7.47 | -0.22 | -2.86 | 7.6 | 7.6 | 7.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
