Vontobel Financial Products GmbH (F15558)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 6.95 | 0.02 | 0.29 | 6.96 | 6.99 | 6.84 | 0 |
| 1738083300 | 6.93 | 0.01 | 0.14 | 6.98 | 7.05 | 6.91 | 0 |
| 1737996900 | 6.92 | 0.03 | 0.44 | 6.82 | 7 | 6.82 | 0 |
| 1737737700 | 6.89 | -0.23 | -3.23 | 7.18 | 7.18 | 6.87 | 0 |
| 1737651300 | 7.12 | -0.11 | -1.52 | 7.1 | 7.19 | 7.08 | 0 |
| 1737564900 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1737478500 | 7.23 | -0.18 | -2.43 | 7.37 | 7.4 | 7.18 | 0 |
| 1737392100 | 7.41 | -0.19 | -2.50 | 7.62 | 7.63 | 7.4 | 0 |
| 1737132900 | 7.6 | 0.16 | 2.15 | 7.44 | 7.64 | 7.44 | 0 |
| 1737046500 | 7.44 | -0.05 | -0.67 | 7.55 | 7.57 | 7.44 | 0 |
| 1736960100 | 7.49 | 0.23 | 3.17 | 7.31 | 7.49 | 7.25 | 0 |
| 1736873700 | 7.26 | -0.09 | -1.22 | 7.39 | 7.45 | 7.24 | 0 |
| 1736787300 | 7.35 | 0.08 | 1.10 | 7.21 | 7.44 | 7.21 | 0 |
| 1736528100 | 7.27 | 0.02 | 0.28 | 7.24 | 7.54 | 7.23 | 0 |
| 1736441700 | 7.25 | 0.09 | 1.26 | 7.14 | 7.27 | 7.07 | 0 |
| 1736355300 | 7.16 | 0.01 | 0.14 | 7.2 | 7.25 | 7.07 | 0 |
| 1736268900 | 7.15 | 0 | 0.00 | 7.12 | 7.18 | 7.01 | 0 |
| 1736182500 | 7.15 | 0.18 | 2.58 | 7.1 | 7.16 | 6.97 | 0 |
| 1735923300 | 6.97 | 0.01 | 0.14 | 7.02 | 7.04 | 6.91 | 0 |
| 1735836900 | 6.96 | 0.34 | 5.14 | 6.69 | 6.97 | 6.69 | 0 |
| 1735577700 | 6.62 | 0.15 | 2.32 | 6.51 | 6.63 | 6.47 | 0 |
| 1735318500 | 6.47 | 0.23 | 3.69 | 6.22 | 6.47 | 6.22 | 0 |
| 1734972900 | 6.24 | -0.05 | -0.79 | 6.26 | 6.28 | 6.18 | 0 |
| 1734713700 | 6.29 | -0.04 | -0.63 | 6.28 | 6.29 | 6.14 | 0 |
| 1734627300 | 6.33 | -0.12 | -1.86 | 6.36 | 6.38 | 6.3 | 0 |
| 1734540900 | 6.45 | 0.12 | 1.90 | 6.45 | 6.5199999 | 6.38 | 0 |
| 1734454500 | 6.33 | -0.35 | -5.24 | 6.63 | 6.63 | 6.3099999 | 0 |
| 1734368100 | 6.68 | -0.16 | -2.34 | 6.89 | 6.9 | 6.68 | 0 |
| 1734108900 | 6.84 | -0.06 | -0.87 | 6.92 | 6.97 | 6.83 | 0 |
| 1734022500 | 6.9 | -0.02 | -0.29 | 6.96 | 7.05 | 6.89 | 0 |
| 1733936100 | 6.92 | -0.03 | -0.43 | 7.05 | 7.05 | 6.89 | 0 |
| 1733849700 | 6.95 | -0.13 | -1.84 | 7.03 | 7.04 | 6.93 | 0 |
| 1733763300 | 7.08 | 0.12 | 1.72 | 6.91 | 7.15 | 6.91 | 0 |
| 1733504100 | 6.96 | -0.07 | -1.00 | 7.01 | 7.15 | 6.93 | 0 |
| 1733417700 | 7.03 | -0.01 | -0.14 | 6.96 | 7.05 | 6.95 | 0 |
| 1733331300 | 7.04 | 0.01 | 0.14 | 7.08 | 7.2 | 7.02 | 0 |
| 1733244900 | 7.03 | 0.15 | 2.18 | 6.92 | 7.08 | 6.92 | 0 |
| 1733158500 | 6.88 | -0.12 | -1.71 | 7.01 | 7.01 | 6.84 | 0 |
| 1732899300 | 7 | 0 | 0.00 | 6.99 | 7.07 | 6.95 | 0 |
| 1732812900 | 7 | 0.01 | 0.14 | 7.05 | 7.1 | 6.93 | 0 |
| 1732726500 | 6.99 | -0.06 | -0.85 | 7.06 | 7.09 | 6.9 | 0 |
| 1732640100 | 7.05 | -0.28 | -3.82 | 7.27 | 7.35 | 7.05 | 0 |
| 1732553700 | 7.33 | -0.18 | -2.40 | 7.59 | 7.59 | 7.33 | 0 |
| 1732294500 | 7.51 | 0.1 | 1.35 | 7.37 | 7.54 | 7.37 | 0 |
| 1732208100 | 7.41 | 0.1 | 1.37 | 7.28 | 7.44 | 7.24 | 0 |
| 1732121700 | 7.31 | 0.01 | 0.14 | 7.41 | 7.42 | 7.3 | 0 |
| 1732035300 | 7.3 | -0.19 | -2.54 | 7.57 | 7.58 | 7.21 | 0 |
| 1731948900 | 7.49 | -0.04 | -0.53 | 7.53 | 7.55 | 7.38 | 0 |
| 1731689700 | 7.53 | 0.09 | 1.21 | 7.42 | 7.58 | 7.33 | 0 |
| 1731603300 | 7.44 | 0.3 | 4.20 | 7.18 | 7.47 | 7.17 | 0 |
| 1731516900 | 7.14 | -0.05 | -0.70 | 7.21 | 7.27 | 7.03 | 0 |
| 1731430500 | 7.19 | -0.27 | -3.62 | 7.45 | 7.48 | 7.18 | 0 |
| 1731344100 | 7.46 | 0.11 | 1.50 | 7.48 | 7.52 | 7.45 | 0 |
| 1731084900 | 7.35 | -0.19 | -2.52 | 7.45 | 7.51 | 7.35 | 0 |
| 1730998500 | 7.54 | 0.14 | 1.89 | 7.48 | 7.61 | 7.46 | 0 |
| 1730912100 | 7.4 | -0.16 | -2.12 | 7.53 | 7.65 | 7.28 | 0 |
| 1730825700 | 7.56 | 0.1 | 1.34 | 7.51 | 7.57 | 7.46 | 0 |
| 1730739300 | 7.46 | -0.02 | -0.27 | 7.51 | 7.6 | 7.46 | 0 |
| 1730480100 | 7.48 | 0.03 | 0.40 | 7.46 | 7.61 | 7.44 | 0 |
| 1730393700 | 7.45 | 0.01 | 0.13 | 7.39 | 7.47 | 7.35 | 0 |
| 1730307300 | 7.44 | -0.06 | -0.80 | 7.52 | 7.61 | 7.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
