Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F15558 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.97% | 8.16 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.20 | 8.11 | 8.20 | 8.16 | 8.24 |
F15558 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15558 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.15 | 0.04 | 0.49% | 8.20 | 8.20 | 8.11 | 0 |
| May 16 2024 | 8.11 | -0.30 | -3.57% | 8.25 | 8.32 | 7.97 | 0 |
| May 15 2024 | 8.41 | -0.11 | -1.29% | 8.61 | 8.61 | 8.33 | 0 |
| May 14 2024 | 8.52 | -0.02 | -0.23% | 8.46 | 8.62 | 8.46 | 0 |
| May 13 2024 | 8.54 | 0.02 | 0.23% | 8.56 | 8.60 | 8.46 | 0 |
| May 10 2024 | 8.52 | 0.17 | 2.04% | 8.36 | 8.60 | 8.36 | 0 |
| May 09 2024 | 8.35 | 0.09 | 1.09% | 8.20 | 8.37 | 8.18 | 0 |
| May 08 2024 | 8.26 | -0.03 | -0.36% | 8.27 | 8.30 | 8.08 | 0 |
| May 07 2024 | 8.29 | 0.10 | 1.22% | 8.22 | 8.30 | 8.18 | 0 |
| May 06 2024 | 8.19 | 0.16 | 1.99% | 8.16 | 8.24 | 8.06 | 0 |
| May 03 2024 | 8.03 | -0.12 | -1.47% | 8.13 | 8.26 | 8.00 | 0 |
| May 02 2024 | 8.15 | -0.30 | -3.55% | 8.58 | 8.64 | 8.09 | 0 |
| Apr 30 2024 | 8.45 | -0.14 | -1.63% | 8.59 | 8.77 | 8.45 | 0 |
| Apr 29 2024 | 8.59 | -0.01 | -0.12% | 8.64 | 8.71 | 8.58 | 0 |
| Apr 26 2024 | 8.60 | 0.00 | 0.00% | 8.68 | 8.73 | 8.55 | 0 |
| Apr 25 2024 | 8.60 | 0.04 | 0.47% | 8.57 | 8.75 | 8.52 | 0 |
| Apr 24 2024 | 8.56 | -0.28 | -3.17% | 8.86 | 9.01 | 8.53 | 0 |
| Apr 23 2024 | 8.84 | 0.15 | 1.73% | 8.73 | 8.84 | 8.65 | 0 |
| Apr 22 2024 | 8.69 | 0.09 | 1.05% | 8.71 | 8.75 | 8.55 | 0 |
| Apr 19 2024 | 8.60 | 0.03 | 0.35% | 8.54 | 8.67 | 8.38 | 0 |
| Apr 18 2024 | 8.57 | -0.13 | -1.49% | 8.73 | 8.75 | 8.45 | 0 |
