Register for streaming realtime charts, analysis tools, and prices.
F15556 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.88 | -0.16 | -2.65% | 6.03 | 6.09 | 5.85 | 0 |
| Jun 13 2024 | 6.04 | -0.25 | -3.97% | 6.30 | 6.32 | 6.01 | 0 |
| Jun 12 2024 | 6.29 | -0.03 | -0.47% | 6.41 | 6.46 | 6.28 | 0 |
| Jun 11 2024 | 6.32 | -0.13 | -2.02% | 6.46 | 6.49 | 6.30 | 0 |
| Jun 10 2024 | 6.45 | 0.12 | 1.90% | 6.40 | 6.46 | 6.38 | 0 |
| Jun 07 2024 | 6.33 | -0.08 | -1.25% | 6.47 | 6.51 | 6.31 | 0 |
| Jun 06 2024 | 6.41 | 0.11 | 1.75% | 6.37 | 6.42 | 6.27 | 0 |
| Jun 05 2024 | 6.30 | -0.08 | -1.25% | 6.41 | 6.45 | 6.30 | 0 |
| Jun 04 2024 | 6.38 | -0.39 | -5.76% | 6.70 | 6.70 | 6.31 | 0 |
| Jun 03 2024 | 6.77 | -0.11 | -1.60% | 6.93 | 7.05 | 6.76 | 0 |
| May 31 2024 | 6.88 | 0.14 | 2.08% | 6.78 | 6.88 | 6.75 | 0 |
| May 30 2024 | 6.74 | -0.02 | -0.30% | 6.79 | 6.80 | 6.68 | 0 |
| May 29 2024 | 6.76 | -0.19 | -2.73% | 6.89 | 7.04 | 6.76 | 0 |
| May 28 2024 | 6.95 | 0.02 | 0.29% | 6.91 | 6.99 | 6.86 | 0 |
| May 27 2024 | 6.93 | 0.15 | 2.21% | 6.81 | 6.94 | 6.75 | 0 |
| May 24 2024 | 6.78 | -0.07 | -1.02% | 6.82 | 6.84 | 6.70 | 0 |
| May 23 2024 | 6.85 | 0.01 | 0.15% | 6.80 | 6.92 | 6.77 | 0 |
| May 22 2024 | 6.84 | -0.14 | -2.01% | 7.00 | 7.01 | 6.74 | 0 |
| May 21 2024 | 6.98 | -0.10 | -1.41% | 7.00 | 7.05 | 6.87 | 0 |
| May 20 2024 | 7.08 | 0.03 | 0.43% | 7.02 | 7.24 | 6.96 | 0 |
| May 17 2024 | 7.05 | 0.04 | 0.57% | 7.10 | 7.10 | 7.00 | 0 |
| May 16 2024 | 7.01 | -0.31 | -4.23% | 7.15 | 7.22 | 6.88 | 0 |
| May 15 2024 | 7.32 | -0.11 | -1.48% | 7.52 | 7.52 | 7.24 | 0 |
| May 14 2024 | 7.43 | -0.02 | -0.27% | 7.37 | 7.53 | 7.37 | 0 |
| May 13 2024 | 7.45 | 0.03 | 0.40% | 7.47 | 7.51 | 7.36 | 0 |
| May 10 2024 | 7.42 | 0.16 | 2.20% | 7.26 | 7.50 | 7.26 | 0 |
| May 09 2024 | 7.26 | 0.09 | 1.26% | 7.11 | 7.28 | 7.09 | 0 |
| May 08 2024 | 7.17 | -0.03 | -0.42% | 7.18 | 7.21 | 6.99 | 0 |
| May 07 2024 | 7.20 | 0.10 | 1.41% | 7.13 | 7.21 | 7.09 | 0 |
| May 06 2024 | 7.10 | 0.16 | 2.31% | 7.07 | 7.15 | 6.97 | 0 |
| May 03 2024 | 6.94 | -0.13 | -1.84% | 7.04 | 7.17 | 6.91 | 0 |
| May 02 2024 | 7.07 | -0.29 | -3.94% | 7.49 | 7.55 | 7.00 | 0 |
| Apr 30 2024 | 7.36 | -0.14 | -1.87% | 7.50 | 7.68 | 7.36 | 0 |
| Apr 29 2024 | 7.50 | -0.01 | -0.13% | 7.55 | 7.62 | 7.49 | 0 |
| Apr 26 2024 | 7.51 | 0.00 | 0.00% | 7.59 | 7.64 | 7.46 | 0 |
| Apr 25 2024 | 7.51 | 0.04 | 0.54% | 7.48 | 7.66 | 7.43 | 0 |
| Apr 24 2024 | 7.47 | -0.28 | -3.61% | 7.77 | 7.92 | 7.44 | 0 |
| Apr 23 2024 | 7.75 | 0.15 | 1.97% | 7.64 | 7.75 | 7.56 | 0 |
| Apr 22 2024 | 7.60 | 0.09 | 1.20% | 7.62 | 7.66 | 7.46 | 0 |
| Apr 19 2024 | 7.51 | 0.03 | 0.40% | 7.45 | 7.58 | 7.29 | 0 |
| Apr 18 2024 | 7.48 | -0.13 | -1.71% | 7.64 | 7.66 | 7.36 | 0 |
| Apr 17 2024 | 7.61 | 0.15 | 2.01% | 7.33 | 7.61 | 7.32 | 0 |
| Apr 16 2024 | 7.46 | -0.32 | -4.11% | 7.69 | 7.70 | 7.43 | 0 |
| Apr 15 2024 | 7.78 | -0.21 | -2.63% | 8.00 | 8.14 | 7.78 | 0 |
| Apr 12 2024 | 7.99 | 0.38 | 4.99% | 7.67 | 8.08 | 7.66 | 0 |
| Apr 11 2024 | 7.61 | -0.04 | -0.52% | 7.57 | 7.93 | 7.57 | 0 |
| Apr 10 2024 | 7.65 | -0.03 | -0.39% | 7.78 | 7.87 | 7.60 | 0 |
| Apr 09 2024 | 7.68 | -0.09 | -1.16% | 7.88 | 7.91 | 7.68 | 0 |
| Apr 08 2024 | 7.77 | -0.01 | -0.13% | 7.95 | 7.96 | 7.67 | 0 |
| Apr 05 2024 | 7.78 | 0.15 | 1.97% | 7.67 | 7.90 | 7.62 | 0 |
| Apr 04 2024 | 7.63 | 0.19 | 2.55% | 7.47 | 7.68 | 7.46 | 0 |
| Apr 03 2024 | 7.44 | 0.10 | 1.36% | 7.29 | 7.46 | 7.26 | 0 |
| Apr 02 2024 | 7.34 | 0.41 | 5.92% | 6.96 | 7.45 | 6.96 | 0 |
| Mar 28 2024 | 6.93 | 0.05 | 0.73% | 6.86 | 7.01 | 6.84 | 0 |
| Mar 27 2024 | 6.88 | 0.04 | 0.58% | 6.91 | 6.91 | 6.76 | 0 |
| Mar 26 2024 | 6.84 | 0.01 | 0.15% | 6.92 | 6.92 | 6.77 | 0 |
| Mar 25 2024 | 6.83 | 0.14 | 2.09% | 6.68 | 6.85 | 6.67 | 0 |
| Mar 22 2024 | 6.69 | 0.02 | 0.30% | 6.60 | 6.69 | 6.52 | 0 |
| Mar 21 2024 | 6.67 | 0.06 | 0.91% | 6.71 | 6.74 | 6.64 | 0 |
| Mar 20 2024 | 6.61 | -0.28 | -4.06% | 6.90 | 6.90 | 6.56 | 0 |
| Mar 19 2024 | 6.89 | 0.35 | 5.35% | 6.60 | 6.91 | 6.54 | 0 |
| Mar 18 2024 | 6.54 | -0.11 | -1.65% | 6.86 | 6.86 | 6.44 | 0 |
