Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F15556 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.40% | 7.04 | 10:59:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.10 | 7.00 | 7.10 | 7.14 |
F15556 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15556 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 7.01 | -0.31 | -4.23% | 7.15 | 7.22 | 6.88 | 0 |
| May 15 2024 | 7.32 | -0.11 | -1.48% | 7.52 | 7.52 | 7.24 | 0 |
| May 14 2024 | 7.43 | -0.02 | -0.27% | 7.37 | 7.53 | 7.37 | 0 |
| May 13 2024 | 7.45 | 0.03 | 0.40% | 7.47 | 7.51 | 7.36 | 0 |
| May 10 2024 | 7.42 | 0.16 | 2.20% | 7.26 | 7.50 | 7.26 | 0 |
| May 09 2024 | 7.26 | 0.09 | 1.26% | 7.11 | 7.28 | 7.09 | 0 |
| May 08 2024 | 7.17 | -0.03 | -0.42% | 7.18 | 7.21 | 6.99 | 0 |
| May 07 2024 | 7.20 | 0.10 | 1.41% | 7.13 | 7.21 | 7.09 | 0 |
| May 06 2024 | 7.10 | 0.16 | 2.31% | 7.07 | 7.15 | 6.97 | 0 |
| May 03 2024 | 6.94 | -0.13 | -1.84% | 7.04 | 7.17 | 6.91 | 0 |
| May 02 2024 | 7.07 | -0.29 | -3.94% | 7.49 | 7.55 | 7.00 | 0 |
| Apr 30 2024 | 7.36 | -0.14 | -1.87% | 7.50 | 7.68 | 7.36 | 0 |
| Apr 29 2024 | 7.50 | -0.01 | -0.13% | 7.55 | 7.62 | 7.49 | 0 |
| Apr 26 2024 | 7.51 | 0.00 | 0.00% | 7.59 | 7.64 | 7.46 | 0 |
| Apr 25 2024 | 7.51 | 0.04 | 0.54% | 7.48 | 7.66 | 7.43 | 0 |
| Apr 24 2024 | 7.47 | -0.28 | -3.61% | 7.77 | 7.92 | 7.44 | 0 |
| Apr 23 2024 | 7.75 | 0.15 | 1.97% | 7.64 | 7.75 | 7.56 | 0 |
| Apr 22 2024 | 7.60 | 0.09 | 1.20% | 7.62 | 7.66 | 7.46 | 0 |
| Apr 19 2024 | 7.51 | 0.03 | 0.40% | 7.45 | 7.58 | 7.29 | 0 |
| Apr 18 2024 | 7.48 | -0.13 | -1.71% | 7.64 | 7.66 | 7.36 | 0 |
| Apr 17 2024 | 7.61 | 0.15 | 2.01% | 7.33 | 7.61 | 7.32 | 0 |
