Vontobel Financial Products GmbH (F15509)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.109 | 0.03 | 3.07 | 1.043 | 1.181 | 1.043 | 0 |
| 1734022500 | 1.076 | 0.08 | 8.14 | 0.979 | 1.076 | 0.979 | 0 |
| 1733936100 | 0.995 | -0.066 | -6.22 | 1.0189999 | 1.08 | 0.975 | 0 |
| 1733849700 | 1.061 | 0.08 | 7.72 | 0.968 | 1.084 | 0.968 | 0 |
| 1733763300 | 0.985 | 0.213 | 27.59 | 0.736 | 1.008 | 0.736 | 0 |
| 1733504100 | 0.772 | 0.035 | 4.75 | 0.644 | 0.8149999 | 0.644 | 0 |
| 1733417700 | 0.737 | 0.051 | 7.43 | 0.682 | 0.746 | 0.682 | 0 |
| 1733331300 | 0.686 | 0.102 | 17.47 | 0.579 | 0.755 | 0.561 | 0 |
| 1733244900 | 0.584 | -0.139 | -19.23 | 0.601 | 0.66 | 0.5679999 | 0 |
| 1733158500 | 0.723 | 0.051 | 7.59 | 0.644 | 0.77 | 0.59 | 0 |
| 1732899300 | 0.672 | 0.017 | 2.60 | 0.648 | 0.676 | 0.608 | 0 |
| 1732812900 | 0.655 | 0.042 | 6.85 | 0.622 | 0.679 | 0.614 | 0 |
| 1732726500 | 0.613 | 0.013 | 2.17 | 0.609 | 0.614 | 0.5629999 | 0 |
| 1732640100 | 0.6 | -0.091 | -13.17 | 0.617 | 0.633 | 0.532 | 0 |
| 1732553700 | 0.6909999 | 0.0889999 | 14.78 | 0.634 | 0.708 | 0.613 | 0 |
| 1732294500 | 0.602 | 0.047 | 8.47 | 0.5629999 | 0.613 | 0.466 | 0 |
| 1732208100 | 0.555 | -0.013 | -2.29 | 0.593 | 0.598 | 0.463 | 0 |
| 1732121700 | 0.5679999 | -0.101 | -15.10 | 0.702 | 0.716 | 0.5639999 | 0 |
| 1732035300 | 0.669 | -0.096 | -12.55 | 0.755 | 0.772 | 0.599 | 0 |
| 1731948900 | 0.765 | 0.051 | 7.14 | 0.6959999 | 0.798 | 0.6959999 | 0 |
| 1731689700 | 0.714 | 0.063 | 9.68 | 0.603 | 0.747 | 0.585 | 0 |
| 1731603300 | 0.651 | 0.147 | 29.17 | 0.498 | 0.663 | 0.492 | 0 |
| 1731516900 | 0.504 | -0.082 | -13.99 | 0.592 | 0.592 | 0.439 | 0 |
| 1731430500 | 0.586 | -0.116 | -16.52 | 0.631 | 0.724 | 0.577 | 0 |
| 1731344100 | 0.702 | 0.079 | 12.68 | 0.62 | 0.702 | 0.576 | 0 |
| 1731084900 | 0.623 | -0.2 | -24.30 | 0.844 | 0.844 | 0.598 | 0 |
| 1730998500 | 0.823 | 0.204 | 32.96 | 0.625 | 0.854 | 0.625 | 0 |
| 1730912100 | 0.619 | -0.455 | -42.36 | 0.963 | 0.963 | 0.586 | 0 |
| 1730825700 | 1.074 | -0.03 | -2.98 | 1.123 | 1.123 | 1.026 | 0 |
| 1730739300 | 1.107 | 0.01 | 1.37 | 1.081 | 1.172 | 1.074 | 0 |
| 1730480100 | 1.092 | 0.03 | 2.54 | 1.056 | 1.119 | 1.056 | 0 |
| 1730393700 | 1.065 | -0.04 | -3.18 | 1.056 | 1.1359999 | 1.031 | 0 |
| 1730307300 | 1.1 | -0.08 | -6.86 | 1.179 | 1.18 | 1.05 | 0 |
| 1730220900 | 1.181 | -0.08 | -5.97 | 1.245 | 1.299 | 1.164 | 0 |
| 1730134500 | 1.256 | -0.02 | -1.64 | 1.284 | 1.362 | 1.185 | 0 |
| 1729871700 | 1.277 | -0.11 | -7.80 | 1.287 | 1.323 | 1.137 | 0 |
| 1729785300 | 1.385 | 0.1 | 7.61 | 1.29 | 1.53 | 1.29 | 0 |
| 1729698900 | 1.287 | 0.02 | 1.82 | 1.296 | 1.396 | 1.26 | 0 |
| 1729612500 | 1.264 | 0.05 | 4.20 | 1.226 | 1.276 | 1.199 | 0 |
| 1729526100 | 1.213 | -0.05 | -3.96 | 1.2509999 | 1.285 | 1.213 | 0 |
| 1729266900 | 1.2629999 | 0.04 | 3.69 | 1.227 | 1.34 | 1.217 | 0 |
| 1729180500 | 1.218 | 0.02 | 1.33 | 1.213 | 1.2629999 | 1.149 | 0 |
| 1729094100 | 1.202 | -0.07 | -5.21 | 1.215 | 1.238 | 1.164 | 0 |
| 1729007700 | 1.268 | -0.04 | -3.35 | 1.336 | 1.338 | 1.185 | 0 |
| 1728921300 | 1.312 | 0 | 0.15 | 1.344 | 1.344 | 1.284 | 300 |
| 1728662100 | 1.31 | 0.05 | 3.89 | 1.279 | 1.313 | 1.214 | 0 |
| 1728575700 | 1.2609999 | 0.02 | 1.86 | 1.22 | 1.307 | 1.198 | 0 |
| 1728489300 | 1.238 | 0.08 | 6.63 | 1.18 | 1.238 | 1.1279999 | 0 |
| 1728402900 | 1.161 | -0.15 | -11.51 | 1.254 | 1.254 | 1.127 | 0 |
| 1728316500 | 1.312 | 0.02 | 1.55 | 1.292 | 1.316 | 1.24 | 0 |
| 1728057300 | 1.292 | 0.1 | 8.30 | 1.21 | 1.324 | 1.202 | 0 |
| 1727970900 | 1.193 | -0.1 | -7.45 | 1.231 | 1.238 | 1.124 | 0 |
| 1727884500 | 1.289 | -0.01 | -0.92 | 1.296 | 1.379 | 1.279 | 0 |
| 1727798100 | 1.301 | -0.09 | -6.13 | 1.391 | 1.431 | 1.268 | 0 |
| 1727711700 | 1.3859999 | -0.18 | -11.44 | 1.475 | 1.486 | 1.364 | 0 |
| 1727452500 | 1.565 | 0.22 | 16.01 | 1.344 | 1.57 | 1.344 | 0 |
| 1727366100 | 1.349 | 0.22 | 19.59 | 1.164 | 1.363 | 1.155 | 0 |
| 1727279700 | 1.1279999 | -0.11 | -8.89 | 1.211 | 1.2549999 | 1.116 | 0 |
| 1727193300 | 1.238 | 0.11 | 9.95 | 1.203 | 1.316 | 1.203 | 0 |
| 1727106900 | 1.1259999 | 0.11 | 10.83 | 1.035 | 1.1259999 | 0.942 | 0 |
| 1726847700 | 1.016 | -0.49 | -32.72 | 0.975 | 1.065 | 0.924 | 0 |
| 1726761300 | 1.51 | 0.18 | 13.53 | 1.402 | 1.565 | 1.402 | 0 |
| 1726674900 | 1.33 | 0.05 | 3.83 | 1.298 | 1.354 | 1.278 | 0 |
| 1726588500 | 1.281 | 0.09 | 7.56 | 1.224 | 1.327 | 1.207 | 0 |
| 1726502100 | 1.191 | -0.04 | -3.56 | 1.244 | 1.244 | 1.172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
