Register to chat with like-minded investors on our interactive forums.
F15449 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 83.75 | -3.05 | -3.51% | 84.15 | 85.60 | 83.15 | 209 |
| Jun 12 2024 | 86.80 | 0.90 | 1.05% | 86.40 | 87.70 | 86.40 | 0 |
| Jun 11 2024 | 85.90 | 0.40 | 0.47% | 85.70 | 86.80 | 85.50 | 0 |
| Jun 10 2024 | 85.50 | -1.80 | -2.06% | 86.40 | 86.50 | 85.10 | 0 |
| Jun 07 2024 | 87.30 | -0.60 | -0.68% | 87.50 | 87.50 | 86.40 | 0 |
| Jun 06 2024 | 87.90 | -0.30 | -0.34% | 88.10 | 88.90 | 87.40 | 0 |
| Jun 05 2024 | 88.20 | -0.60 | -0.68% | 89.20 | 89.20 | 88.00 | 0 |
| Jun 04 2024 | 88.80 | -1.30 | -1.44% | 89.90 | 89.90 | 87.90 | 0 |
| Jun 03 2024 | 90.10 | -0.30 | -0.33% | 91.30 | 91.30 | 90.10 | 0 |
| May 31 2024 | 90.40 | 0.50 | 0.56% | 90.30 | 90.60 | 90.00 | 0 |
| May 30 2024 | 89.90 | 2.00 | 2.28% | 88.10 | 90.10 | 88.10 | 0 |
| May 29 2024 | 87.90 | -1.80 | -2.01% | 89.40 | 89.50 | 87.80 | 0 |
| May 28 2024 | 89.70 | -0.70 | -0.77% | 90.30 | 90.50 | 89.50 | 0 |
| May 27 2024 | 90.40 | 1.00 | 1.12% | 90.00 | 90.50 | 89.80 | 0 |
| May 24 2024 | 89.40 | -0.10 | -0.11% | 88.10 | 89.50 | 87.80 | 3 |
| May 23 2024 | 89.50 | 0.00 | 0.00% | 89.70 | 90.10 | 89.20 | 0 |
| May 22 2024 | 89.50 | -1.50 | -1.65% | 90.50 | 90.50 | 89.20 | 0 |
| May 21 2024 | 91.00 | 0.50 | 0.55% | 90.60 | 91.40 | 90.50 | 0 |
| May 20 2024 | 90.50 | 1.40 | 1.57% | 90.30 | 90.80 | 90.10 | 0 |
| May 17 2024 | 89.10 | 0.70 | 0.79% | 89.00 | 89.20 | 88.50 | 0 |
| May 16 2024 | 88.40 | -0.70 | -0.79% | 89.00 | 89.10 | 88.40 | 0 |
| May 15 2024 | 89.10 | -0.60 | -0.67% | 89.50 | 89.60 | 89.00 | 0 |
| May 14 2024 | 89.70 | 0.30 | 0.34% | 89.10 | 89.90 | 89.00 | 0 |
| May 13 2024 | 89.40 | 0.90 | 1.02% | 88.70 | 89.50 | 88.40 | 0 |
| May 10 2024 | 88.50 | -1.70 | -1.88% | 90.00 | 90.10 | 88.50 | 0 |
| May 09 2024 | 90.20 | 1.20 | 1.35% | 89.50 | 90.30 | 89.20 | 0 |
| May 08 2024 | 89.00 | -1.10 | -1.22% | 89.90 | 90.00 | 88.60 | 0 |
| May 07 2024 | 90.10 | 2.40 | 2.74% | 88.40 | 90.10 | 88.30 | 0 |
| May 06 2024 | 87.70 | 0.30 | 0.34% | 87.30 | 88.40 | 87.30 | 0 |
| May 03 2024 | 87.40 | 1.20 | 1.39% | 87.00 | 87.90 | 86.80 | 0 |
| May 02 2024 | 86.20 | 0.10 | 0.12% | 85.90 | 86.20 | 85.10 | 0 |
| Apr 30 2024 | 86.10 | -0.50 | -0.58% | 86.70 | 87.00 | 85.60 | 0 |
| Apr 29 2024 | 86.60 | -0.20 | -0.23% | 87.00 | 87.10 | 86.20 | 0 |
| Apr 26 2024 | 86.80 | 1.30 | 1.52% | 86.30 | 86.90 | 85.60 | 0 |
| Apr 25 2024 | 85.50 | 0.00 | 0.00% | 85.60 | 86.20 | 84.50 | 0 |
| Apr 24 2024 | 85.50 | -0.20 | -0.23% | 85.90 | 86.20 | 85.50 | 0 |
| Apr 23 2024 | 85.70 | -0.10 | -0.12% | 85.60 | 86.00 | 85.10 | 0 |
| Apr 22 2024 | 85.80 | 2.20 | 2.63% | 84.00 | 85.90 | 83.40 | 0 |
| Apr 19 2024 | 83.60 | -1.60 | -1.88% | 84.40 | 84.50 | 83.40 | 0 |
| Apr 18 2024 | 85.20 | 0.10 | 0.12% | 85.50 | 85.50 | 84.80 | 0 |
| Apr 17 2024 | 85.10 | 0.10 | 0.12% | 85.00 | 85.80 | 84.80 | 0 |
| Apr 16 2024 | 85.00 | -2.20 | -2.52% | 85.80 | 86.10 | 84.90 | 0 |
| Apr 15 2024 | 87.20 | 0.30 | 0.35% | 87.50 | 88.10 | 87.00 | 0 |
| Apr 12 2024 | 86.90 | -1.00 | -1.14% | 88.30 | 88.60 | 86.70 | 0 |
| Apr 11 2024 | 87.90 | -2.10 | -2.33% | 90.10 | 90.50 | 87.60 | 0 |
| Apr 10 2024 | 90.00 | 0.20 | 0.22% | 90.20 | 90.60 | 89.50 | 0 |
| Apr 09 2024 | 89.80 | -0.40 | -0.44% | 90.30 | 90.70 | 89.80 | 0 |
| Apr 08 2024 | 90.20 | 0.40 | 0.45% | 90.00 | 90.40 | 89.90 | 0 |
| Apr 05 2024 | 89.80 | -1.00 | -1.10% | 90.70 | 90.80 | 89.60 | 0 |
| Apr 04 2024 | 90.80 | 0.60 | 0.67% | 90.30 | 90.80 | 90.30 | 0 |
| Apr 03 2024 | 90.20 | 0.70 | 0.78% | 89.30 | 91.80 | 89.20 | 4 |
| Apr 02 2024 | 89.50 | 1.00 | 1.13% | 89.40 | 90.30 | 89.40 | 0 |
| Mar 28 2024 | 88.50 | -0.40 | -0.45% | 88.50 | 88.80 | 88.30 | 0 |
| Mar 27 2024 | 88.90 | 0.90 | 1.02% | 88.30 | 88.90 | 88.00 | 8 |
| Mar 26 2024 | 88.00 | -0.70 | -0.79% | 88.40 | 88.40 | 87.90 | 0 |
| Mar 25 2024 | 88.70 | 0.60 | 0.68% | 88.30 | 88.80 | 87.90 | 0 |
| Mar 22 2024 | 88.10 | 0.60 | 0.69% | 87.60 | 88.10 | 87.60 | 0 |
| Mar 21 2024 | 87.50 | 0.80 | 0.92% | 87.70 | 87.80 | 87.40 | 0 |
| Mar 20 2024 | 86.70 | 2.70 | 3.21% | 84.60 | 88.00 | 84.50 | 5 |
| Mar 19 2024 | 84.00 | 3.00 | 3.70% | 80.70 | 84.00 | 80.70 | 0 |
| Mar 18 2024 | 81.00 | -0.90 | -1.10% | 82.00 | 82.30 | 80.30 | 0 |
