Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F15449 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.22% | 90.70 | 04:54:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.60 | 90.50 | 90.90 | 90.50 |
F15449 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15449 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 90.50 | 1.40 | 1.57% | 90.30 | 90.80 | 90.10 | 0 |
| May 17 2024 | 89.10 | 0.70 | 0.79% | 89.00 | 89.20 | 88.50 | 0 |
| May 16 2024 | 88.40 | -0.70 | -0.79% | 89.00 | 89.10 | 88.40 | 0 |
| May 15 2024 | 89.10 | -0.60 | -0.67% | 89.50 | 89.60 | 89.00 | 0 |
| May 14 2024 | 89.70 | 0.30 | 0.34% | 89.10 | 89.90 | 89.00 | 0 |
| May 13 2024 | 89.40 | 0.90 | 1.02% | 88.70 | 89.50 | 88.40 | 0 |
| May 10 2024 | 88.50 | -1.70 | -1.88% | 90.00 | 90.10 | 88.50 | 0 |
| May 09 2024 | 90.20 | 1.20 | 1.35% | 89.50 | 90.30 | 89.20 | 0 |
| May 08 2024 | 89.00 | -1.10 | -1.22% | 89.90 | 90.00 | 88.60 | 0 |
| May 07 2024 | 90.10 | 2.40 | 2.74% | 88.40 | 90.10 | 88.30 | 0 |
| May 06 2024 | 87.70 | 0.30 | 0.34% | 87.30 | 88.40 | 87.30 | 0 |
| May 03 2024 | 87.40 | 1.20 | 1.39% | 87.00 | 87.90 | 86.80 | 0 |
| May 02 2024 | 86.20 | 0.10 | 0.12% | 85.90 | 86.20 | 85.10 | 0 |
| Apr 30 2024 | 86.10 | -0.50 | -0.58% | 86.70 | 87.00 | 85.60 | 0 |
| Apr 29 2024 | 86.60 | -0.20 | -0.23% | 87.00 | 87.10 | 86.20 | 0 |
| Apr 26 2024 | 86.80 | 1.30 | 1.52% | 86.30 | 86.90 | 85.60 | 0 |
| Apr 25 2024 | 85.50 | 0.00 | 0.00% | 85.60 | 86.20 | 84.50 | 0 |
| Apr 24 2024 | 85.50 | -0.20 | -0.23% | 85.90 | 86.20 | 85.50 | 0 |
| Apr 23 2024 | 85.70 | -0.10 | -0.12% | 85.60 | 86.00 | 85.10 | 0 |
| Apr 22 2024 | 85.80 | 2.20 | 2.63% | 84.00 | 85.90 | 83.40 | 0 |
