Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
F14971 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 101.00 | -0.27 | -0.27% | 101.25 | 101.25 | 100.90 | 0 |
| May 30 2024 | 101.27 | 0.57 | 0.57% | 101.45 | 101.55 | 100.90 | 1,956 |
| May 29 2024 | 100.70 | -0.35 | -0.35% | 101.45 | 101.45 | 100.70 | 105 |
| May 28 2024 | 101.05 | -0.20 | -0.20% | 101.55 | 101.55 | 100.90 | 90 |
| May 27 2024 | 101.25 | 0.50 | 0.50% | 100.70 | 101.45 | 100.70 | 363 |
| May 24 2024 | 100.75 | -0.25 | -0.25% | 101.05 | 101.25 | 100.75 | 0 |
| May 23 2024 | 101.00 | 0.30 | 0.30% | 101.35 | 101.35 | 100.95 | 0 |
| May 22 2024 | 100.70 | -0.40 | -0.40% | 101.35 | 101.35 | 100.60 | 5 |
| May 21 2024 | 101.10 | -0.25 | -0.25% | 101.25 | 101.25 | 101.00 | 0 |
| May 20 2024 | 101.35 | 0.33 | 0.33% | 101.55 | 101.55 | 100.80 | 225 |
| May 17 2024 | 101.02 | 0.17 | 0.17% | 101.35 | 101.45 | 101.02 | 0 |
| May 16 2024 | 100.85 | 0.05 | 0.05% | 101.35 | 101.45 | 100.85 | 0 |
| May 15 2024 | 100.80 | 0.10 | 0.10% | 101.35 | 101.35 | 100.77 | 420 |
| May 14 2024 | 100.70 | -0.10 | -0.10% | 101.35 | 101.35 | 100.70 | 250 |
| May 13 2024 | 100.80 | -0.20 | -0.20% | 101.15 | 101.15 | 100.50 | 200 |
| May 10 2024 | 101.00 | 0.90 | 0.90% | 101.05 | 101.15 | 100.50 | 756 |
| May 09 2024 | 100.10 | 0.05 | 0.05% | 99.95 | 100.15 | 99.80 | 250 |
| May 08 2024 | 100.05 | 0.55 | 0.55% | 100.20 | 100.50 | 99.60 | 1,734 |
| May 07 2024 | 99.50 | -0.12 | -0.12% | 99.85 | 99.95 | 99.30 | 370 |
| May 06 2024 | 99.62 | 0.62 | 0.63% | 99.30 | 99.90 | 98.90 | 299 |
| May 03 2024 | 99.00 | -0.30 | -0.30% | 99.20 | 99.20 | 98.65 | 200 |
| May 02 2024 | 99.30 | 0.80 | 0.81% | 98.70 | 99.30 | 98.70 | 150 |
| Apr 30 2024 | 98.50 | 0.10 | 0.10% | 98.80 | 99.00 | 98.20 | 60 |
| Apr 29 2024 | 98.40 | 1.00 | 1.03% | 98.20 | 98.50 | 98.10 | 0 |
| Apr 26 2024 | 97.40 | 0.90 | 0.93% | 97.10 | 97.60 | 96.80 | 0 |
| Apr 25 2024 | 96.50 | -0.85 | -0.87% | 97.00 | 97.00 | 95.70 | 0 |
| Apr 24 2024 | 97.35 | -2.20 | -2.21% | 97.10 | 97.80 | 96.75 | 1,130 |
| Apr 23 2024 | 99.55 | 0.65 | 0.66% | 99.10 | 100.00 | 99.00 | 0 |
| Apr 22 2024 | 98.90 | 1.80 | 1.85% | 97.80 | 98.90 | 96.40 | 20 |
| Apr 19 2024 | 97.10 | 1.30 | 1.36% | 95.30 | 97.20 | 95.10 | 0 |
| Apr 18 2024 | 95.80 | 1.80 | 1.91% | 95.00 | 95.90 | 95.00 | 0 |
| Apr 17 2024 | 94.00 | -0.20 | -0.21% | 93.50 | 95.20 | 93.40 | 0 |
| Apr 16 2024 | 94.20 | -1.20 | -1.26% | 94.85 | 95.60 | 93.80 | 16 |
| Apr 15 2024 | 95.40 | -0.10 | -0.10% | 96.30 | 96.30 | 95.40 | 0 |
| Apr 12 2024 | 95.50 | 3.50 | 3.80% | 94.30 | 96.60 | 94.20 | 10 |
| Apr 11 2024 | 92.00 | 0.10 | 0.11% | 91.70 | 93.70 | 91.70 | 0 |
| Apr 10 2024 | 91.90 | -3.00 | -3.16% | 94.50 | 95.50 | 91.50 | 313 |
| Apr 09 2024 | 94.90 | -1.40 | -1.45% | 95.90 | 96.80 | 94.70 | 100 |
| Apr 08 2024 | 96.30 | -0.10 | -0.10% | 96.70 | 97.20 | 96.10 | 440 |
| Apr 05 2024 | 96.40 | -2.60 | -2.63% | 97.90 | 98.30 | 96.30 | 326 |
| Apr 04 2024 | 99.00 | 0.70 | 0.71% | 98.80 | 99.20 | 98.50 | 0 |
| Apr 03 2024 | 98.30 | 0.00 | 0.00% | 98.10 | 98.40 | 98.05 | 0 |
| Apr 02 2024 | 98.30 | -1.20 | -1.21% | 99.50 | 99.70 | 98.30 | 340 |
| Mar 28 2024 | 99.50 | -0.49 | -0.49% | 100.00 | 100.00 | 99.50 | 0 |
| Mar 27 2024 | 99.99 | 0.99 | 1.00% | 98.90 | 100.10 | 98.70 | 60 |
| Mar 26 2024 | 99.00 | 0.20 | 0.20% | 99.70 | 99.70 | 98.80 | 0 |
| Mar 25 2024 | 98.80 | 0.30 | 0.30% | 98.70 | 99.00 | 98.40 | 0 |
| Mar 22 2024 | 98.50 | 0.20 | 0.20% | 97.90 | 99.40 | 97.70 | 30 |
| Mar 21 2024 | 98.30 | -0.30 | -0.30% | 98.90 | 98.95 | 98.30 | 0 |
| Mar 20 2024 | 98.60 | 0.40 | 0.41% | 98.50 | 98.75 | 98.30 | 0 |
| Mar 19 2024 | 98.20 | 0.00 | 0.00% | 97.00 | 98.80 | 97.00 | 200 |
| Mar 18 2024 | 98.20 | -0.55 | -0.56% | 98.55 | 98.70 | 98.05 | 0 |
| Mar 15 2024 | 98.75 | 0.35 | 0.36% | 98.65 | 99.10 | 98.50 | 15 |
| Mar 14 2024 | 98.40 | -0.45 | -0.46% | 98.95 | 99.00 | 98.30 | 0 |
| Mar 13 2024 | 98.85 | 0.25 | 0.25% | 98.70 | 99.05 | 98.70 | 0 |
| Mar 12 2024 | 98.60 | -0.15 | -0.15% | 98.70 | 98.80 | 98.50 | 0 |
| Mar 11 2024 | 98.75 | 0.00 | 0.00% | 98.85 | 98.95 | 98.55 | 0 |
| Mar 08 2024 | 98.75 | -0.05 | -0.05% | 98.50 | 98.80 | 98.45 | 0 |
| Mar 07 2024 | 98.80 | 0.10 | 0.10% | 98.60 | 99.30 | 98.20 | 0 |
| Mar 06 2024 | 98.70 | 1.00 | 1.02% | 98.40 | 99.21 | 98.10 | 570 |
| Mar 05 2024 | 97.70 | 2.00 | 2.09% | 96.40 | 97.90 | 96.00 | 0 |
| Mar 04 2024 | 95.70 | -0.10 | -0.10% | 96.10 | 96.10 | 95.30 | 0 |
