Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F14971 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.50% | 101.35 | 10:20:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.35 | 101.25 | 101.45 | 100.85 |
F14971 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F14971 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 100.85 | 0.05 | 0.05% | 101.35 | 101.45 | 100.85 | 0 |
| May 15 2024 | 100.80 | 0.10 | 0.10% | 101.35 | 101.35 | 100.77 | 420 |
| May 14 2024 | 100.70 | -0.10 | -0.10% | 101.35 | 101.35 | 100.70 | 250 |
| May 13 2024 | 100.80 | -0.20 | -0.20% | 101.15 | 101.15 | 100.50 | 200 |
| May 10 2024 | 101.00 | 0.90 | 0.90% | 101.05 | 101.15 | 100.50 | 756 |
| May 09 2024 | 100.10 | 0.05 | 0.05% | 99.95 | 100.15 | 99.80 | 250 |
| May 08 2024 | 100.05 | 0.55 | 0.55% | 100.20 | 100.50 | 99.60 | 1,734 |
| May 07 2024 | 99.50 | -0.12 | -0.12% | 99.85 | 99.95 | 99.30 | 370 |
| May 06 2024 | 99.62 | 0.62 | 0.63% | 99.30 | 99.90 | 98.90 | 299 |
| May 03 2024 | 99.00 | -0.30 | -0.30% | 99.20 | 99.20 | 98.65 | 200 |
| May 02 2024 | 99.30 | 0.80 | 0.81% | 98.70 | 99.30 | 98.70 | 150 |
| Apr 30 2024 | 98.50 | 0.10 | 0.10% | 98.80 | 99.00 | 98.20 | 60 |
| Apr 29 2024 | 98.40 | 1.00 | 1.03% | 98.20 | 98.50 | 98.10 | 0 |
| Apr 26 2024 | 97.40 | 0.90 | 0.93% | 97.10 | 97.60 | 96.80 | 0 |
| Apr 25 2024 | 96.50 | -0.85 | -0.87% | 97.00 | 97.00 | 95.70 | 0 |
| Apr 24 2024 | 97.35 | -2.20 | -2.21% | 97.10 | 97.80 | 96.75 | 1,130 |
| Apr 23 2024 | 99.55 | 0.65 | 0.66% | 99.10 | 100.00 | 99.00 | 0 |
| Apr 22 2024 | 98.90 | 1.80 | 1.85% | 97.80 | 98.90 | 96.40 | 20 |
| Apr 19 2024 | 97.10 | 1.30 | 1.36% | 95.30 | 97.20 | 95.10 | 0 |
| Apr 18 2024 | 95.80 | 1.80 | 1.91% | 95.00 | 95.90 | 95.00 | 0 |
| Apr 17 2024 | 94.00 | -0.20 | -0.21% | 93.50 | 95.20 | 93.40 | 0 |
