Vontobel Financial Products GmbH (F14378)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 17.05 | -0.15 | -0.87 | 17.8 | 17.85 | 16.8 | 0 |
| 1734713700 | 17.2 | -0.05 | -0.29 | 17.2 | 17.35 | 16.55 | 0 |
| 1734627300 | 17.25 | 0.65 | 3.92 | 17.42 | 17.7 | 16.95 | 240 |
| 1734540900 | 16.6 | -0.35 | -2.06 | 17.15 | 17.15 | 16.6 | 0 |
| 1734454500 | 16.95 | -0.35 | -2.02 | 17.25 | 17.4 | 16.7 | 240 |
| 1734368100 | 17.3 | 0.35 | 2.06 | 17.3 | 17.5 | 17 | 0 |
| 1734108900 | 16.95 | -0.6 | -3.42 | 17.45 | 17.52 | 16.9 | 0 |
| 1734022500 | 17.55 | -0.95 | -5.14 | 18.45 | 18.45 | 17.5 | 0 |
| 1733936100 | 18.5 | 0 | 0.00 | 18.85 | 19.2 | 18.5 | 0 |
| 1733849700 | 18.5 | -0.2 | -1.07 | 18.95 | 19.15 | 18.35 | 0 |
| 1733763300 | 18.7 | -0.15 | -0.80 | 19.1 | 19.25 | 18.5 | 0 |
| 1733504100 | 18.85 | 1 | 5.60 | 18.4 | 19.05 | 18.3 | 0 |
| 1733417700 | 17.85 | -1.5 | -7.75 | 19.15 | 19.3 | 17.65 | 0 |
| 1733331300 | 19.35 | -0.48 | -2.42 | 19.8 | 20.05 | 19.25 | 0 |
| 1733244900 | 19.83 | 1.68 | 9.26 | 18.5 | 19.83 | 18.35 | 0 |
| 1733158500 | 18.15 | 0.1 | 0.55 | 17.95 | 18.3 | 17.55 | 0 |
| 1732899300 | 18.05 | 0.35 | 1.98 | 17.87 | 18.2 | 17.6 | 0 |
| 1732812900 | 17.7 | 0.35 | 2.02 | 17.82 | 17.87 | 17.7 | 0 |
| 1732726500 | 17.35 | -0.1 | -0.57 | 17.7 | 17.85 | 17.3 | 150 |
| 1732640100 | 17.45 | -0.65 | -3.59 | 17.75 | 17.75 | 17.3 | 0 |
| 1732553700 | 18.1 | 1.75 | 10.70 | 17.57 | 18.4 | 17.5 | 0 |
| 1732294500 | 16.35 | 0.45 | 2.83 | 16.1 | 16.399999 | 16.05 | 0 |
| 1732208100 | 15.9 | -0.05 | -0.31 | 16.05 | 16.25 | 15.9 | 0 |
| 1732121700 | 15.95 | 0.1 | 0.63 | 16.05 | 16.2 | 15.9 | 0 |
| 1732035300 | 15.85 | -0.1 | -0.63 | 16 | 16.1 | 15.7 | 0 |
| 1731948900 | 15.95 | -0.1 | -0.62 | 16.35 | 16.399999 | 15.85 | 0 |
| 1731689700 | 16.05 | -0.55 | -3.31 | 16.35 | 16.399999 | 15.85 | 0 |
| 1731603300 | 16.6 | -0.25 | -1.48 | 17 | 17.05 | 16.6 | 0 |
| 1731516900 | 16.85 | -0.45 | -2.60 | 17 | 17.25 | 16.8 | 0 |
| 1731430500 | 17.3 | -1.3 | -6.99 | 18.2 | 18.25 | 17.2 | 0 |
| 1731344100 | 18.6 | 0.3 | 1.64 | 18.45 | 18.6 | 18.2 | 0 |
| 1731084900 | 18.3 | -0.35 | -1.88 | 19.1 | 19.15 | 18.05 | 0 |
| 1730998500 | 18.65 | 0.85 | 4.78 | 17.9 | 18.75 | 17.9 | 0 |
| 1730912100 | 17.8 | -0.5 | -2.73 | 19 | 19.3 | 17.25 | 0 |
| 1730825700 | 18.3 | -0.25 | -1.35 | 18.5 | 18.55 | 18.15 | 0 |
| 1730739300 | 18.55 | -0.9 | -4.63 | 18.9 | 19.05 | 18.15 | 0 |
| 1730480100 | 19.45 | 0.7 | 3.73 | 18.55 | 19.63 | 18.2 | 0 |
| 1730393700 | 18.75 | -0.1 | -0.53 | 18.8 | 19.3 | 18.65 | 0 |
| 1730307300 | 18.85 | 2.35 | 14.24 | 18.7 | 19.5 | 17.6 | 0 |
| 1730220900 | 16.5 | 0.1 | 0.61 | 16.649999 | 16.75 | 16.25 | 0 |
| 1730134500 | 16.399999 | 0.3 | 1.86 | 16.25 | 16.649999 | 16.25 | 0 |
| 1729871700 | 16.1 | 0.4 | 2.55 | 15.85 | 16.149999 | 15.85 | 0 |
| 1729785300 | 15.7 | 0.15 | 0.96 | 15.8 | 16 | 15.5 | 0 |
| 1729698900 | 15.55 | 0.3 | 1.97 | 15.8 | 16.1 | 15.55 | 0 |
| 1729612500 | 15.25 | -0.5 | -3.17 | 15.95 | 16 | 15.25 | 0 |
| 1729526100 | 15.75 | -0.3 | -1.87 | 16.1 | 16.2 | 15.75 | 0 |
| 1729266900 | 16.05 | -0.05 | -0.31 | 16.3 | 16.35 | 16.05 | 0 |
| 1729180500 | 16.1 | -0.45 | -2.72 | 16.8 | 16.8 | 15.9 | 0 |
| 1729094100 | 16.55 | -0.35 | -2.07 | 17.05 | 17.05 | 16.25 | 0 |
| 1729007700 | 16.9 | -0.05 | -0.29 | 16.9 | 17 | 16.6 | 0 |
| 1728921300 | 16.95 | 0.05 | 0.30 | 17.3 | 17.45 | 16.75 | 0 |
| 1728662100 | 16.9 | 0.3 | 1.81 | 16.55 | 16.9 | 16.399999 | 0 |
| 1728575700 | 16.6 | 0.05 | 0.30 | 16.5 | 16.6 | 16.25 | 0 |
| 1728489300 | 16.55 | 0.2 | 1.22 | 16.45 | 16.649999 | 16.399999 | 0 |
| 1728402900 | 16.35 | 0.1 | 0.62 | 16.399999 | 16.399999 | 16.05 | 0 |
| 1728316500 | 16.25 | 0.08 | 0.49 | 16.7 | 16.7 | 16.2 | 0 |
| 1728057300 | 16.17 | -0.53 | -3.17 | 16.399999 | 16.6 | 16.12 | 0 |
| 1727970900 | 16.7 | 0.25 | 1.52 | 16.8 | 16.8 | 16.35 | 0 |
| 1727884500 | 16.45 | 0.6 | 3.79 | 16 | 16.45 | 15.85 | 0 |
| 1727798100 | 15.85 | -0.75 | -4.52 | 16.399999 | 16.55 | 15.8 | 0 |
| 1727711700 | 16.6 | -0.2 | -1.19 | 16.85 | 16.95 | 16.55 | 0 |
| 1727452500 | 16.8 | 0.5 | 3.07 | 16.45 | 17 | 16.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
