Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F14378 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 1.86% | 27.35 | 11:27:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.00 | 26.75 | 28.05 | 27.35 | 26.85 |
F14378 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F14378 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 27.35 | 0.50 | 1.86% | 27.00 | 28.05 | 26.75 | 0 |
| May 17 2024 | 26.85 | 0.10 | 0.37% | 26.60 | 27.15 | 26.55 | 0 |
| May 16 2024 | 26.75 | 0.70 | 2.69% | 27.40 | 27.50 | 26.45 | 0 |
| May 15 2024 | 26.05 | 0.40 | 1.56% | 26.00 | 26.45 | 25.75 | 0 |
| May 14 2024 | 25.65 | -0.50 | -1.91% | 25.90 | 26.15 | 25.65 | 0 |
| May 13 2024 | 26.15 | -0.20 | -0.76% | 27.00 | 27.00 | 26.15 | 0 |
| May 10 2024 | 26.35 | -1.60 | -5.72% | 28.00 | 28.15 | 26.35 | 0 |
| May 09 2024 | 27.95 | -0.60 | -2.10% | 28.50 | 28.60 | 27.55 | 0 |
| May 08 2024 | 28.55 | -0.85 | -2.89% | 29.30 | 29.50 | 27.50 | 0 |
| May 07 2024 | 29.40 | 1.65 | 5.95% | 28.80 | 29.60 | 28.45 | 0 |
| May 06 2024 | 27.75 | 0.60 | 2.21% | 27.50 | 27.90 | 27.05 | 0 |
| May 03 2024 | 27.15 | 0.00 | 0.00% | 27.70 | 28.25 | 26.95 | 0 |
| May 02 2024 | 27.15 | 2.50 | 10.14% | 27.00 | 27.20 | 26.25 | 0 |
| Apr 30 2024 | 24.65 | 0.82 | 3.44% | 23.35 | 24.95 | 23.05 | 0 |
| Apr 29 2024 | 23.83 | 0.30 | 1.27% | 23.85 | 24.25 | 22.78 | 0 |
| Apr 26 2024 | 23.53 | 6.08 | 34.84% | 23.66 | 24.11 | 22.78 | 0 |
| Apr 25 2024 | 17.45 | -0.05 | -0.29% | 16.30 | 17.55 | 16.30 | 0 |
| Apr 24 2024 | 17.50 | -0.80 | -4.37% | 18.95 | 18.95 | 17.30 | 0 |
| Apr 23 2024 | 18.30 | 0.90 | 5.17% | 17.55 | 18.35 | 17.45 | 0 |
| Apr 22 2024 | 17.40 | -1.10 | -5.95% | 18.25 | 18.65 | 17.30 | 0 |
