Vontobel Financial Products GmbH (F14155)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 53.3 | -1.1 | -2.02 | 53.5 | 53.7 | 52.9 | 0 |
| 1734022500 | 54.4 | 0.8 | 1.49 | 53.8 | 54.6 | 53.7 | 0 |
| 1733936100 | 53.6 | -1.2 | -2.19 | 54.5 | 54.9 | 53.6 | 0 |
| 1733849700 | 54.8 | -0.7 | -1.26 | 54.5 | 54.8 | 54 | 0 |
| 1733763300 | 55.5 | 0 | 0.00 | 55.7 | 56.7 | 55.5 | 0 |
| 1733504100 | 55.5 | -0.1 | -0.18 | 56.3 | 56.3 | 54.8 | 0 |
| 1733417700 | 55.6 | -0.1 | -0.18 | 56.5 | 56.7 | 55.6 | 0 |
| 1733331300 | 55.7 | 0.1 | 0.18 | 55.33 | 55.7 | 54.9 | 0 |
| 1733244900 | 55.6 | -0.2 | -0.36 | 56 | 56.3 | 55.6 | 0 |
| 1733158500 | 55.8 | 0.4 | 0.72 | 55.9 | 56.2 | 55.5 | 0 |
| 1732899300 | 55.4 | 0.2 | 0.36 | 55.3 | 55.8 | 54.9 | 0 |
| 1732812900 | 55.2 | 1 | 1.85 | 54.93 | 55.23 | 54.93 | 0 |
| 1732726500 | 54.2 | -0.2 | -0.37 | 53.7 | 54.7 | 53.6 | 0 |
| 1732640100 | 54.4 | -2 | -3.55 | 55.33 | 55.5 | 54.2 | 0 |
| 1732553700 | 56.4 | 2.7 | 5.03 | 54.2 | 56.4 | 53.1 | 100 |
| 1732294500 | 53.7 | 1.4 | 2.68 | 51.7 | 53.9 | 51.6 | 0 |
| 1732208100 | 52.3 | 0.4 | 0.77 | 52.1 | 52.5 | 51.7 | 0 |
| 1732121700 | 51.9 | -0.9 | -1.70 | 52.4 | 53 | 51.9 | 0 |
| 1732035300 | 52.8 | -0.9 | -1.68 | 53.8 | 53.8 | 52.8 | 0 |
| 1731948900 | 53.7 | -1.6 | -2.89 | 54.7 | 55.1 | 52.9 | 150 |
| 1731689700 | 55.3 | -1.6 | -2.81 | 56.4 | 57.2 | 55.1 | 0 |
| 1731603300 | 56.9 | 0.5 | 0.89 | 56 | 57 | 55.6 | 0 |
| 1731516900 | 56.4 | 0.6 | 1.08 | 55.5 | 56.6 | 55.2 | 0 |
| 1731430500 | 55.8 | -3.5 | -5.90 | 57.7 | 57.8 | 55.4 | 0 |
| 1731344100 | 59.3 | -1.65 | -2.71 | 60.65 | 60.95 | 58.8 | 0 |
| 1731084900 | 60.95 | -1.8 | -2.87 | 60.4 | 61.35 | 60.2 | 0 |
| 1730998500 | 62.75 | -4.4 | -6.55 | 65.349999 | 65.45 | 61.45 | 0 |
| 1730912100 | 67.15 | 1.7 | 2.60 | 66.25 | 67.85 | 65.95 | 0 |
| 1730825700 | 65.45 | 2.4 | 3.81 | 63.35 | 65.95 | 63.15 | 0 |
| 1730739300 | 63.05 | 0.1 | 0.16 | 62.25 | 63.15 | 61.85 | 0 |
| 1730480100 | 62.95 | 1.5 | 2.44 | 61.65 | 63.05 | 61.55 | 0 |
| 1730393700 | 61.45 | -1.3 | -2.07 | 61.85 | 63.35 | 61.15 | 0 |
| 1730307300 | 62.75 | 1.3 | 2.12 | 61.75 | 62.85 | 61.55 | 0 |
| 1730220900 | 61.45 | 0.95 | 1.57 | 60.61 | 61.75 | 60.1 | 0 |
| 1730134500 | 60.5 | 2.2 | 3.77 | 59.3 | 60.6 | 59.1 | 0 |
| 1729871700 | 58.3 | -0.8 | -1.35 | 58.8 | 59.3 | 58.3 | 0 |
| 1729785300 | 59.1 | -0.1 | -0.17 | 59.3 | 59.8 | 59 | 0 |
| 1729698900 | 59.2 | 0.5 | 0.85 | 59 | 59.8 | 58.7 | 0 |
| 1729612500 | 58.7 | 0.3 | 0.51 | 58.5 | 59 | 58.3 | 0 |
| 1729526100 | 58.4 | -1 | -1.68 | 59.5 | 60 | 58.4 | 0 |
| 1729266900 | 59.4 | 0.6 | 1.02 | 59.1 | 59.6 | 58.5 | 0 |
| 1729180500 | 58.8 | 1 | 1.73 | 58.7 | 59.4 | 58.2 | 0 |
| 1729094100 | 57.8 | 0.1 | 0.17 | 57.6 | 58.6 | 57.5 | 0 |
| 1729007700 | 57.7 | 1.8 | 3.22 | 56.7 | 58 | 56.5 | 0 |
| 1728921300 | 55.9 | 0.3 | 0.54 | 55.4 | 56 | 55.2 | 0 |
| 1728662100 | 55.6 | 0.3 | 0.54 | 54.9 | 55.8 | 54.7 | 0 |
| 1728575700 | 55.3 | -0.2 | -0.36 | 56.2 | 56.3 | 54.2 | 0 |
| 1728489300 | 55.5 | -0.1 | -0.18 | 55 | 55.8 | 54.9 | 0 |
| 1728402900 | 55.6 | -0.1 | -0.18 | 54.8 | 55.8 | 54.7 | 0 |
| 1728316500 | 55.7 | 0.1 | 0.18 | 56.2 | 56.2 | 55.5 | 0 |
| 1728057300 | 55.6 | 1.6 | 2.96 | 54.4 | 55.7 | 53.4 | 420 |
| 1727970900 | 54 | -0.2 | -0.37 | 55.2 | 55.2 | 53.8 | 0 |
| 1727884500 | 54.2 | -0.3 | -0.55 | 54.4 | 54.6 | 53.3 | 0 |
| 1727798100 | 54.5 | -1.1 | -1.98 | 55.5 | 55.7 | 54.3 | 0 |
| 1727711700 | 55.6 | -1.4 | -2.46 | 56.8 | 57.1 | 55.5 | 0 |
| 1727452500 | 57 | 0.8 | 1.42 | 56 | 57.3 | 55.9 | 0 |
| 1727366100 | 56.2 | -0.6 | -1.06 | 56.3 | 58.1 | 55.75 | 260 |
| 1727279700 | 56.8 | -0.1 | -0.18 | 56.6 | 57.2 | 56.6 | 0 |
| 1727193300 | 56.9 | 0.6 | 1.07 | 56.2 | 57.4 | 55.9 | 0 |
| 1727106900 | 56.3 | -0.2 | -0.35 | 57.3 | 57.7 | 56.2 | 0 |
| 1726847700 | 56.5 | 0.8 | 1.44 | 55.8 | 56.9 | 55.6 | 0 |
| 1726761300 | 55.7 | 2.3 | 4.31 | 54.9 | 55.7 | 54.6 | 0 |
| 1726674900 | 53.4 | 0.2 | 0.38 | 53.3 | 53.7 | 53.2 | 0 |
| 1726588500 | 53.2 | 1.7 | 3.30 | 51.7 | 53.5 | 51.7 | 0 |
| 1726502100 | 51.5 | -0.4 | -0.77 | 51.5 | 51.8 | 50.4 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
