Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F13976 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.34 | 124.56% | 11.43 | 11:29:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.30 | 6.30 | 12.43 | 11.43 | 5.09 |
F13976 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F13976 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.43 | 6.34 | 124.56% | 6.30 | 12.43 | 6.30 | 724 |
| May 09 2024 | 5.09 | 0.03 | 0.59% | 5.04 | 5.12 | 5.00 | 0 |
| May 08 2024 | 5.06 | -0.06 | -1.17% | 5.19 | 5.23 | 5.04 | 375 |
| May 07 2024 | 5.12 | -0.47 | -8.41% | 5.15 | 5.66 | 5.07 | 0 |
| May 06 2024 | 5.59 | 0.22 | 4.10% | 5.52 | 5.64 | 5.43 | 200 |
| May 03 2024 | 5.37 | 0.05 | 0.94% | 5.27 | 5.47 | 5.27 | 0 |
| May 02 2024 | 5.32 | 0.40 | 8.13% | 5.18 | 5.34 | 5.07 | 0 |
| Apr 30 2024 | 4.92 | 0.16 | 3.36% | 4.80 | 4.94 | 4.74 | 0 |
| Apr 29 2024 | 4.76 | 0.18 | 3.93% | 4.53 | 4.77 | 4.48 | 2 |
| Apr 26 2024 | 4.58 | 0.13 | 2.92% | 4.50 | 4.59 | 4.43 | 0 |
| Apr 25 2024 | 4.45 | -0.19 | -4.09% | 4.62 | 4.69 | 4.45 | 0 |
| Apr 24 2024 | 4.64 | -0.18 | -3.73% | 4.65 | 4.79 | 4.64 | 50 |
| Apr 23 2024 | 4.82 | 0.42 | 9.55% | 4.59 | 4.89 | 4.59 | 0 |
| Apr 22 2024 | 4.40 | -0.05 | -1.12% | 4.44 | 4.56 | 4.40 | 0 |
| Apr 19 2024 | 4.45 | -0.02 | -0.45% | 4.37 | 4.50 | 4.31 | 0 |
| Apr 18 2024 | 4.47 | 0.05 | 1.13% | 4.41 | 4.47 | 4.30 | 0 |
| Apr 17 2024 | 4.42 | -0.14 | -3.07% | 4.50 | 4.54 | 4.42 | 0 |
| Apr 16 2024 | 4.56 | -0.12 | -2.56% | 4.62 | 4.66 | 4.53 | 0 |
| Apr 15 2024 | 4.68 | -0.19 | -3.90% | 4.93 | 4.97 | 4.68 | 0 |
| Apr 12 2024 | 4.87 | 0.03 | 0.62% | 4.86 | 4.88 | 4.77 | 0 |
