Vontobel Financial Products GmbH (F13904)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 70.1 | -0.45 | -0.64 | 69.55 | 70.2 | 68.85 | 0 |
| 1734713700 | 70.55 | -3.75 | -5.05 | 72.7 | 73 | 69.25 | 980 |
| 1734627300 | 74.3 | -6.55 | -8.10 | 80.15 | 80.65 | 73.9 | 0 |
| 1734540900 | 80.85 | -0.2 | -0.25 | 82.75 | 82.75 | 79.4 | 0 |
| 1734454500 | 81.05 | -1.4 | -1.70 | 83.55 | 85.65 | 80.55 | 50 |
| 1734368100 | 82.45 | 5.65 | 7.36 | 77.8 | 82.45 | 76.5 | 490 |
| 1734108900 | 76.8 | 2.4 | 3.23 | 75.1 | 77.3 | 74.6 | 0 |
| 1734022500 | 74.4 | 1.2 | 1.64 | 73.6 | 75 | 73.4 | 1910 |
| 1733936100 | 73.2 | 2.5 | 3.54 | 70.4 | 73.2 | 70.2 | 0 |
| 1733849700 | 70.7 | 0.1 | 0.14 | 72.1 | 73 | 70.05 | 10 |
| 1733763300 | 70.6 | 0.95 | 1.36 | 70.3 | 70.7 | 70.05 | 0 |
| 1733504100 | 69.65 | 1 | 1.46 | 69.65 | 71 | 69.25 | 53 |
| 1733417700 | 68.65 | 3.8 | 5.86 | 66.05 | 69.85 | 66.05 | 24 |
| 1733331300 | 64.849999 | 1.8 | 2.85 | 64.349999 | 65.65 | 64.349999 | 0 |
| 1733244900 | 63.05 | -0.6 | -0.94 | 63.35 | 63.85 | 62.85 | 0 |
| 1733158500 | 63.65 | -1 | -1.55 | 65.05 | 65.05 | 63.35 | 0 |
| 1732899300 | 64.65 | -1.7 | -2.56 | 65.75 | 66.55 | 64.05 | 0 |
| 1732812900 | 66.349999 | -1.3 | -1.92 | 67.85 | 67.95 | 66.15 | 0 |
| 1732726500 | 67.65 | 0.6 | 0.89 | 66.349999 | 67.95 | 66.349999 | 0 |
| 1732640100 | 67.05 | -1.6 | -2.33 | 67.45 | 68.25 | 66.95 | 0 |
| 1732553700 | 68.65 | 2.1 | 3.16 | 67.15 | 68.65 | 66.15 | 0 |
| 1732294500 | 66.55 | 0.9 | 1.37 | 66.25 | 66.849999 | 64.95 | 0 |
| 1732208100 | 65.65 | -1.6 | -2.38 | 66.25 | 66.55 | 65.15 | 0 |
| 1732121700 | 67.25 | 1.6 | 2.44 | 66.15 | 67.65 | 65.95 | 0 |
| 1732035300 | 65.65 | -2.9 | -4.23 | 68.45 | 68.65 | 64.75 | 700 |
| 1731948900 | 68.55 | 1.2 | 1.78 | 66.75 | 68.75 | 65.75 | 0 |
| 1731689700 | 67.35 | 0 | 0.00 | 66.75 | 68.15 | 66.65 | 200 |
| 1731603300 | 67.35 | 7.25 | 12.06 | 60 | 68.25 | 59.5 | 0 |
| 1731516900 | 60.1 | -0.75 | -1.23 | 60.55 | 61.65 | 59.6 | 0 |
| 1731430500 | 60.85 | -2.9 | -4.55 | 62.75 | 62.85 | 60.85 | 0 |
| 1731344100 | 63.75 | 0.7 | 1.11 | 63.75 | 64.349999 | 63.55 | 0 |
| 1731084900 | 63.05 | -0.5 | -0.79 | 63.25 | 63.55 | 62.55 | 0 |
| 1730998500 | 63.55 | 0.1 | 0.16 | 63.55 | 64.05 | 62.75 | 50 |
| 1730912100 | 63.45 | -1.8 | -2.76 | 64.65 | 66.05 | 62.55 | 0 |
| 1730825700 | 65.25 | -0.7 | -1.06 | 65.849999 | 66.15 | 64.65 | 0 |
| 1730739300 | 65.95 | -0.8 | -1.20 | 66.25 | 67.35 | 65.849999 | 0 |
| 1730480100 | 66.75 | 0.7 | 1.06 | 65.95 | 67.25 | 65.95 | 0 |
| 1730393700 | 66.05 | -1.8 | -2.65 | 66.75 | 67.15 | 64.95 | 0 |
| 1730307300 | 67.85 | -0.1 | -0.15 | 67.65 | 68.55 | 66.95 | 1 |
| 1730220900 | 67.95 | -1 | -1.45 | 68.85 | 68.85 | 67.75 | 0 |
| 1730134500 | 68.95 | -0.1 | -0.14 | 69.45 | 69.95 | 68.35 | 0 |
| 1729871700 | 69.05 | -0.3 | -0.43 | 69.45 | 70.05 | 68.85 | 0 |
| 1729785300 | 69.35 | -0.2 | -0.29 | 70.5 | 70.8 | 69.35 | 0 |
| 1729698900 | 69.55 | -2.35 | -3.27 | 71.8 | 71.8 | 68.95 | 0 |
| 1729612500 | 71.9 | -0.8 | -1.10 | 72.8 | 72.8 | 71.5 | 0 |
| 1729526100 | 72.7 | -0.8 | -1.09 | 73.4 | 74 | 72.7 | 0 |
| 1729266900 | 73.5 | 0 | 0.00 | 73.9 | 73.9 | 72.6 | 135 |
| 1729180500 | 73.5 | 0.4 | 0.55 | 73.4 | 73.9 | 72.6 | 120 |
| 1729094100 | 73.1 | 2 | 2.81 | 71.4 | 73.1 | 70.9 | 0 |
| 1729007700 | 71.1 | 1.35 | 1.94 | 70.05 | 71.2 | 69.95 | 0 |
| 1728921300 | 69.75 | 0.2 | 0.29 | 69.75 | 70.15 | 69.05 | 80 |
| 1728662100 | 69.55 | -3.75 | -5.12 | 72.8 | 72.8 | 69.55 | 0 |
| 1728575700 | 73.3 | -1 | -1.35 | 74.5 | 74.5 | 73.1 | 0 |
| 1728489300 | 74.3 | 1.2 | 1.64 | 73.9 | 75.2 | 73.7 | 0 |
| 1728402900 | 73.1 | -1.2 | -1.62 | 73.6 | 73.8 | 72.45 | 100 |
| 1728316500 | 74.3 | 0.1 | 0.13 | 74.4 | 74.6 | 73.2 | 40 |
| 1728057300 | 74.2 | 1.8 | 2.49 | 73.8 | 74.4 | 73.6 | 0 |
| 1727970900 | 72.4 | 1.4 | 1.97 | 71.9 | 74.3 | 71.3 | 400 |
| 1727884500 | 71 | 0.1 | 0.14 | 71.3 | 71.9 | 70.4 | 0 |
| 1727798100 | 70.9 | -1.6 | -2.21 | 73.5 | 73.5 | 70.9 | 0 |
| 1727711700 | 72.5 | 0.8 | 1.12 | 71.5 | 73.5 | 70.8 | 0 |
| 1727452500 | 71.7 | 1 | 1.41 | 70.3 | 71.8 | 70.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
