Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F13904 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.89% | 56.80 | 03:58:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.70 | 56.70 | 57.40 | 56.30 |
F13904 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F13904 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 56.30 | 1.10 | 1.99% | 55.00 | 56.70 | 54.80 | 485 |
| May 08 2024 | 55.20 | -0.80 | -1.43% | 55.70 | 56.40 | 54.70 | 795 |
| May 07 2024 | 56.00 | -0.20 | -0.36% | 57.00 | 57.00 | 55.70 | 455 |
| May 06 2024 | 56.20 | 0.00 | 0.00% | 56.20 | 56.20 | 56.20 | 0 |
| May 03 2024 | 56.20 | 1.40 | 2.55% | 55.40 | 57.40 | 55.40 | 120 |
| May 02 2024 | 54.80 | 0.20 | 0.37% | 55.50 | 56.10 | 54.60 | 677 |
| Apr 30 2024 | 54.60 | -1.60 | -2.85% | 55.90 | 56.00 | 54.20 | 322 |
| Apr 29 2024 | 56.20 | 0.60 | 1.08% | 55.70 | 56.40 | 55.00 | 225 |
| Apr 26 2024 | 55.60 | 0.30 | 0.54% | 55.50 | 56.00 | 55.40 | 0 |
| Apr 25 2024 | 55.30 | -0.60 | -1.07% | 55.50 | 56.20 | 54.90 | 0 |
| Apr 24 2024 | 55.90 | -1.80 | -3.12% | 56.00 | 56.30 | 55.60 | 0 |
| Apr 23 2024 | 57.70 | 1.10 | 1.94% | 57.30 | 59.40 | 57.30 | 100 |
| Apr 22 2024 | 56.60 | 2.20 | 4.04% | 56.20 | 57.20 | 56.00 | 0 |
| Apr 19 2024 | 54.40 | -0.20 | -0.37% | 54.00 | 55.00 | 53.30 | 0 |
| Apr 18 2024 | 54.60 | -0.40 | -0.73% | 54.90 | 55.30 | 53.70 | 0 |
| Apr 17 2024 | 55.00 | 0.20 | 0.36% | 54.70 | 55.80 | 54.30 | 0 |
| Apr 16 2024 | 54.80 | -1.20 | -2.14% | 55.30 | 55.70 | 54.30 | 0 |
| Apr 15 2024 | 56.00 | -0.90 | -1.58% | 56.30 | 57.10 | 55.90 | 0 |
| Apr 12 2024 | 56.90 | -0.30 | -0.52% | 58.20 | 58.70 | 56.60 | 0 |
| Apr 11 2024 | 57.20 | -0.70 | -1.21% | 58.10 | 58.50 | 57.00 | 0 |
| Apr 10 2024 | 57.90 | -0.90 | -1.53% | 59.70 | 60.15 | 57.40 | 0 |
