Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F13898 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 1.49% | 68.30 | 07:54:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.10 | 67.90 | 68.40 | 67.30 |
F13898 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F13898 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 67.30 | -0.30 | -0.44% | 66.90 | 67.80 | 66.20 | 0 |
| May 08 2024 | 67.60 | -1.70 | -2.45% | 69.00 | 69.00 | 66.90 | 0 |
| May 07 2024 | 69.30 | 2.20 | 3.28% | 68.50 | 69.70 | 68.10 | 0 |
| May 06 2024 | 67.10 | 0.00 | 0.00% | 67.10 | 67.10 | 67.10 | 0 |
| May 03 2024 | 67.10 | 0.40 | 0.60% | 67.40 | 68.50 | 66.80 | 0 |
| May 02 2024 | 66.70 | 2.00 | 3.09% | 65.30 | 66.90 | 65.10 | 0 |
| Apr 30 2024 | 64.70 | -1.90 | -2.85% | 67.50 | 67.60 | 64.60 | 0 |
| Apr 29 2024 | 66.60 | 1.60 | 2.46% | 65.90 | 66.80 | 65.80 | 0 |
| Apr 26 2024 | 65.00 | 1.00 | 1.56% | 64.10 | 65.20 | 63.90 | 0 |
| Apr 25 2024 | 64.00 | -1.30 | -1.99% | 65.10 | 65.10 | 63.40 | 0 |
| Apr 24 2024 | 65.30 | 0.90 | 1.40% | 65.50 | 67.00 | 65.00 | 0 |
| Apr 23 2024 | 64.40 | -0.20 | -0.31% | 65.00 | 65.10 | 63.20 | 0 |
| Apr 22 2024 | 64.60 | 1.30 | 2.05% | 64.80 | 65.60 | 63.10 | 0 |
| Apr 19 2024 | 63.30 | 0.60 | 0.96% | 62.10 | 63.50 | 61.20 | 0 |
| Apr 18 2024 | 62.70 | -0.90 | -1.42% | 63.30 | 63.50 | 62.50 | 0 |
| Apr 17 2024 | 63.60 | 2.80 | 4.61% | 61.40 | 64.40 | 61.40 | 0 |
| Apr 16 2024 | 60.80 | -3.50 | -5.44% | 63.40 | 63.40 | 60.15 | 0 |
| Apr 15 2024 | 64.30 | -0.70 | -1.08% | 65.40 | 65.80 | 63.90 | 0 |
| Apr 12 2024 | 65.00 | 0.80 | 1.25% | 65.00 | 67.10 | 64.70 | 0 |
| Apr 11 2024 | 64.20 | -0.50 | -0.77% | 65.10 | 65.60 | 64.00 | 0 |
| Apr 10 2024 | 64.70 | -1.90 | -2.85% | 67.10 | 67.65 | 64.70 | 7 |
