Vontobel Financial Products GmbH (F13898)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 46.6 | -0.6 | -1.27 | 47 | 48.3 | 46.6 | 0 |
| 1741625700 | 47.2 | -1.9 | -3.87 | 49.8 | 49.8 | 47.2 | 0 |
| 1741366500 | 49.1 | 0.2 | 0.41 | 49.1 | 49.4 | 47.7 | 0 |
| 1741280100 | 48.9 | 1.8 | 3.82 | 48.2 | 49.1 | 47.5 | 0 |
| 1741193700 | 47.1 | 2.2 | 4.90 | 46.3 | 47.4 | 46 | 0 |
| 1741107300 | 44.9 | -2.7 | -5.67 | 45 | 46.3 | 44.5 | 0 |
| 1741020900 | 47.6 | 1 | 2.15 | 46.5 | 48 | 46.4 | 0 |
| 1740761700 | 46.6 | -1.7 | -3.52 | 48.2 | 48.2 | 46.6 | 0 |
| 1740675300 | 48.3 | -2.05 | -4.07 | 49.2 | 49.3 | 48.3 | 0 |
| 1740588900 | 50.35 | 0.35 | 0.70 | 50.55 | 50.65 | 49.9 | 0 |
| 1740502500 | 50 | -1.85 | -3.57 | 50.65 | 50.85 | 50 | 0 |
| 1740416100 | 51.85 | -0.8 | -1.52 | 52.75 | 52.75 | 51.85 | 0 |
| 1740156900 | 52.65 | 0.3 | 0.57 | 53.75 | 54.15 | 52.15 | 0 |
| 1740070500 | 52.35 | 2.95 | 5.97 | 50.1 | 53.95 | 50.1 | 0 |
| 1739984100 | 49.4 | -1.35 | -2.66 | 50.45 | 50.65 | 49 | 0 |
| 1739897700 | 50.75 | 0.3 | 0.59 | 50.35 | 50.75 | 49.9 | 0 |
| 1739811300 | 50.45 | 1.15 | 2.33 | 50.85 | 50.85 | 50.1 | 0 |
| 1739552100 | 49.3 | 1.2 | 2.49 | 48.7 | 49.8 | 48.6 | 0 |
| 1739465700 | 48.1 | -0.4 | -0.82 | 48.9 | 49 | 47.1 | 0 |
| 1739379300 | 48.5 | -0.1 | -0.21 | 48.7 | 49.3 | 48.2 | 0 |
| 1739292900 | 48.6 | 0.1 | 0.21 | 48.7 | 48.7 | 47.5 | 0 |
| 1739206500 | 48.5 | 0.2 | 0.41 | 48.1 | 48.8 | 48 | 0 |
| 1738947300 | 48.3 | -0.5 | -1.02 | 48.9 | 50 | 48.3 | 0 |
| 1738860900 | 48.8 | 1.4 | 2.95 | 47.3 | 49.1 | 47 | 0 |
| 1738774500 | 47.4 | 0 | 0.00 | 48.6 | 48.6 | 46.9 | 0 |
| 1738688100 | 47.4 | 0.9 | 1.94 | 47 | 47.8 | 46.7 | 0 |
| 1738601700 | 46.5 | -1.4 | -2.92 | 45.2 | 46.6 | 45 | 0 |
| 1738342500 | 47.9 | 0.9 | 1.91 | 47.3 | 48 | 47.3 | 0 |
| 1738256100 | 47 | 2 | 4.44 | 45.1 | 47.1 | 44.8 | 0 |
| 1738169700 | 45 | 0.5 | 1.12 | 44.4 | 45.4 | 44.1 | 0 |
| 1738083300 | 44.5 | -0.3 | -0.67 | 45.1 | 45.3 | 44.5 | 0 |
| 1737996900 | 44.8 | 0 | 0.00 | 43.9 | 44.9 | 43.4 | 0 |
| 1737737700 | 44.8 | 1.5 | 3.46 | 44.4 | 45 | 44.2 | 0 |
| 1737651300 | 43.3 | -0.8 | -1.81 | 44 | 44.1 | 43.2 | 0 |
| 1737564900 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1737478500 | 44.1 | -0.8 | -1.78 | 44.6 | 44.6 | 43.5 | 0 |
| 1737392100 | 44.9 | 0.2 | 0.45 | 44.2 | 45 | 44.1 | 0 |
| 1737132900 | 44.7 | 2.3 | 5.42 | 43.2 | 44.8 | 43.2 | 0 |
| 1737046500 | 42.4 | 0.3 | 0.71 | 42.5 | 43.4 | 41 | 60 |
| 1736960100 | 42.1 | -0.3 | -0.71 | 42.1 | 43 | 42.1 | 0 |
| 1736873700 | 42.4 | 1.2 | 2.91 | 41.1 | 42.5 | 41.1 | 0 |
| 1736787300 | 41.2 | 0.6 | 1.48 | 40.7 | 41.6 | 39.95 | 0 |
| 1736528100 | 40.6 | -0.9 | -2.17 | 41.1 | 41.3 | 40.4 | 0 |
| 1736441700 | 41.5 | 0.7 | 1.72 | 40.7 | 41.5 | 40.6 | 0 |
| 1736355300 | 40.8 | -1.1 | -2.63 | 41.5 | 41.7 | 40.4 | 0 |
| 1736268900 | 41.9 | -0.5 | -1.18 | 42 | 42.5 | 41.6 | 0 |
| 1736182500 | 42.4 | 0.3 | 0.71 | 42.2 | 43 | 41.6 | 0 |
| 1735923300 | 42.1 | -1.5 | -3.44 | 43.7 | 43.7 | 41.9 | 0 |
| 1735836900 | 43.6 | 0.2 | 0.46 | 43.7 | 44.2 | 42.9 | 0 |
| 1735577700 | 43.4 | -0.4 | -0.91 | 44 | 44.3 | 43.2 | 0 |
| 1735318500 | 43.8 | 0.2 | 0.46 | 44.3 | 44.3 | 43.2 | 0 |
| 1734972900 | 43.6 | 0.8 | 1.87 | 43 | 43.6 | 41.75 | 1120 |
| 1734713700 | 42.8 | 0.4 | 0.94 | 42 | 43 | 41.6 | 0 |
| 1734627300 | 42.4 | -0.7 | -1.62 | 42 | 42.8 | 41.7 | 0 |
| 1734540900 | 43.1 | -1.5 | -3.36 | 44.9 | 45 | 43.1 | 0 |
| 1734454500 | 44.6 | -0.6 | -1.33 | 44.7 | 44.7 | 43.7 | 0 |
| 1734368100 | 45.2 | -0.4 | -0.88 | 45.7 | 46 | 44.7 | 0 |
| 1734108900 | 45.6 | -1.9 | -4.00 | 47.2 | 47.4 | 45.6 | 0 |
| 1734022500 | 47.5 | -1 | -2.06 | 49.4 | 50.35 | 47.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
