Vontobel Financial Products GmbH (F13898)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 43.6 | 0.8 | 1.87 | 43 | 43.6 | 41.75 | 1120 |
| 1734713700 | 42.8 | 0.4 | 0.94 | 42 | 43 | 41.6 | 0 |
| 1734627300 | 42.4 | -0.7 | -1.62 | 42 | 42.8 | 41.7 | 0 |
| 1734540900 | 43.1 | -1.5 | -3.36 | 44.9 | 45 | 43.1 | 0 |
| 1734454500 | 44.6 | -0.6 | -1.33 | 44.7 | 44.7 | 43.7 | 0 |
| 1734368100 | 45.2 | -0.4 | -0.88 | 45.7 | 46 | 44.7 | 0 |
| 1734108900 | 45.6 | -1.9 | -4.00 | 47.2 | 47.4 | 45.6 | 0 |
| 1734022500 | 47.5 | -1 | -2.06 | 49.4 | 50.35 | 47.3 | 0 |
| 1733936100 | 48.5 | -1.2 | -2.41 | 50.35 | 50.45 | 48.4 | 0 |
| 1733849700 | 49.7 | -0.3 | -0.60 | 49.7 | 50.2 | 49.5 | 0 |
| 1733763300 | 50 | 3.4 | 7.30 | 46.1 | 50.2 | 46.1 | 0 |
| 1733504100 | 46.6 | -1.2 | -2.51 | 47.7 | 48 | 46.2 | 0 |
| 1733417700 | 47.8 | 0.3 | 0.63 | 46.9 | 48.1 | 46.8 | 0 |
| 1733331300 | 47.5 | -0.6 | -1.25 | 48.6 | 48.6 | 47.4 | 0 |
| 1733244900 | 48.1 | -1.1 | -2.24 | 49.1 | 49.4 | 47.8 | 0 |
| 1733158500 | 49.2 | -1.15 | -2.28 | 50.55 | 50.65 | 48.8 | 0 |
| 1732899300 | 50.35 | -0.3 | -0.59 | 50 | 50.45 | 48.2 | 0 |
| 1732812900 | 50.65 | -0.7 | -1.36 | 50.65 | 50.65 | 50.55 | 0 |
| 1732726500 | 51.35 | 0.2 | 0.39 | 50.95 | 51.55 | 50.75 | 0 |
| 1732640100 | 51.15 | -1.3 | -2.48 | 52.25 | 52.65 | 51.15 | 0 |
| 1732553700 | 52.45 | 0.5 | 0.96 | 52.25 | 52.85 | 51.75 | 0 |
| 1732294500 | 51.95 | 1.1 | 2.16 | 51.35 | 52.15 | 50.75 | 0 |
| 1732208100 | 50.85 | -0.8 | -1.55 | 51.85 | 51.85 | 50.45 | 0 |
| 1732121700 | 51.65 | -0.3 | -0.58 | 51.85 | 52.75 | 51.1 | 25 |
| 1732035300 | 51.95 | 0.7 | 1.37 | 52.35 | 52.35 | 51.15 | 0 |
| 1731948900 | 51.25 | 0.8 | 1.59 | 50.85 | 51.75 | 50.45 | 0 |
| 1731689700 | 50.45 | -0.4 | -0.79 | 50.45 | 51.25 | 50.25 | 0 |
| 1731603300 | 50.85 | 0.3 | 0.59 | 51.05 | 51.05 | 50.45 | 0 |
| 1731516900 | 50.55 | -1.2 | -2.32 | 51.45 | 52.15 | 50.55 | 0 |
| 1731430500 | 51.75 | -2.1 | -3.90 | 53.55 | 53.55 | 51.75 | 0 |
| 1731344100 | 53.85 | -1.5 | -2.71 | 56.05 | 56.15 | 53.75 | 0 |
| 1731084900 | 55.35 | -6.95 | -11.16 | 62.1 | 62.1 | 55.35 | 0 |
| 1730998500 | 62.3 | 4.75 | 8.25 | 59.15 | 62.9 | 59.15 | 0 |
| 1730912100 | 57.55 | -0.3 | -0.52 | 58.55 | 59.55 | 56.25 | 0 |
| 1730825700 | 57.85 | -1.2 | -2.03 | 58.85 | 59.25 | 57.85 | 0 |
| 1730739300 | 59.05 | 1.6 | 2.79 | 56.95 | 59.25 | 56.95 | 0 |
| 1730480100 | 57.45 | -0.4 | -0.69 | 58.65 | 58.75 | 57.25 | 0 |
| 1730393700 | 57.85 | -0.8 | -1.36 | 58.85 | 59.15 | 57.75 | 0 |
| 1730307300 | 58.65 | -1.95 | -3.22 | 59.55 | 59.65 | 58.25 | 0 |
| 1730220900 | 60.6 | 0.2 | 0.33 | 60.7 | 61.7 | 60.5 | 0 |
| 1730134500 | 60.4 | 1.35 | 2.29 | 58.3 | 60.4 | 58.3 | 50 |
| 1729871700 | 59.05 | 3.7 | 6.68 | 56.05 | 59.05 | 56.05 | 0 |
| 1729785300 | 55.35 | 0 | 0.00 | 55.25 | 55.85 | 55.15 | 0 |
| 1729698900 | 55.35 | -1 | -1.77 | 56.95 | 56.95 | 55.35 | 0 |
| 1729612500 | 56.35 | -0.6 | -1.05 | 56.85 | 57.05 | 56.35 | 0 |
| 1729526100 | 56.95 | -0.9 | -1.56 | 57.75 | 57.95 | 56.95 | 0 |
| 1729266900 | 57.85 | -0.1 | -0.17 | 58.25 | 60 | 57.75 | 20 |
| 1729180500 | 57.95 | -1.5 | -2.52 | 60.6 | 60.6 | 57.95 | 0 |
| 1729094100 | 59.45 | 0.9 | 1.54 | 58.95 | 59.85 | 58.85 | 0 |
| 1729007700 | 58.55 | -1.85 | -3.06 | 61 | 61 | 58.35 | 0 |
| 1728921300 | 60.4 | -0.3 | -0.49 | 60.8 | 61.5 | 60.05 | 0 |
| 1728662100 | 60.7 | 0.55 | 0.91 | 59.95 | 60.8 | 59.25 | 0 |
| 1728575700 | 60.15 | 0.8 | 1.35 | 60.4 | 60.5 | 59.45 | 0 |
| 1728489300 | 59.35 | -1.55 | -2.55 | 60.6 | 60.9 | 58.85 | 0 |
| 1728402900 | 60.9 | -4.7 | -7.16 | 64.3 | 64.3 | 60.5 | 0 |
| 1728316500 | 65.599999 | 1.1 | 1.71 | 64.8 | 67.05 | 64.2 | 60 |
| 1728057300 | 64.5 | 0.3 | 0.47 | 64.8 | 65.5 | 64.099999 | 0 |
| 1727970900 | 64.2 | -3.7 | -5.45 | 67.3 | 67.3 | 64.2 | 0 |
| 1727884500 | 67.9 | 1.6 | 2.41 | 67 | 69.1 | 66.9 | 0 |
| 1727798100 | 66.3 | -1.4 | -2.07 | 65.8 | 66.8 | 65.3 | 0 |
| 1727711700 | 67.7 | -0.9 | -1.31 | 69.7 | 69.8 | 67.7 | 0 |
| 1727452500 | 68.6 | 3 | 4.57 | 68 | 68.7 | 67.3 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
