Vontobel Financial Products GmbH (F13898)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 47.4 | 0.9 | 1.94 | 47 | 47.8 | 46.7 | 0 |
| 1738601700 | 46.5 | -1.4 | -2.92 | 45.2 | 46.7 | 45 | 0 |
| 1738342500 | 47.9 | 0.9 | 1.91 | 47.3 | 48 | 47.3 | 0 |
| 1738256100 | 47 | 2 | 4.44 | 45.1 | 47.1 | 44.8 | 0 |
| 1738169700 | 45 | 0.5 | 1.12 | 44.4 | 45.4 | 44.1 | 0 |
| 1738083300 | 44.5 | -0.3 | -0.67 | 45.1 | 45.3 | 44.5 | 0 |
| 1737996900 | 44.8 | 0 | 0.00 | 43.9 | 44.9 | 43.4 | 0 |
| 1737737700 | 44.8 | 1.5 | 3.46 | 44.4 | 45 | 44.2 | 0 |
| 1737651300 | 43.3 | -1.82 | -4.03 | 44 | 44.1 | 43.2 | 0 |
| 1737564900 | 45.12 | 1.02 | 2.31 | 44.5 | 45.22 | 44.4 | 120 |
| 1737478500 | 44.1 | -0.8 | -1.78 | 44.6 | 44.6 | 43.5 | 0 |
| 1737392100 | 44.9 | 0.2 | 0.45 | 44.2 | 45 | 44.1 | 0 |
| 1737132900 | 44.7 | 2.3 | 5.42 | 43.2 | 44.8 | 43.2 | 0 |
| 1737046500 | 42.4 | 0.3 | 0.71 | 42.5 | 43.4 | 41 | 60 |
| 1736960100 | 42.1 | -0.3 | -0.71 | 42.1 | 43 | 42.1 | 0 |
| 1736873700 | 42.4 | 1.2 | 2.91 | 41.1 | 42.5 | 41.1 | 0 |
| 1736787300 | 41.2 | 0.6 | 1.48 | 40.7 | 41.6 | 39.95 | 0 |
| 1736528100 | 40.6 | -0.9 | -2.17 | 41.1 | 41.3 | 40.4 | 0 |
| 1736441700 | 41.5 | 0.7 | 1.72 | 40.7 | 41.5 | 40.6 | 0 |
| 1736355300 | 40.8 | -1.1 | -2.63 | 41.5 | 41.7 | 40.4 | 0 |
| 1736268900 | 41.9 | -0.5 | -1.18 | 42 | 42.5 | 41.6 | 0 |
| 1736182500 | 42.4 | 0.3 | 0.71 | 42.2 | 43 | 41.6 | 0 |
| 1735923300 | 42.1 | -1.5 | -3.44 | 43.7 | 43.7 | 41.9 | 0 |
| 1735836900 | 43.6 | 0.2 | 0.46 | 43.7 | 44.2 | 42.9 | 0 |
| 1735577700 | 43.4 | -0.4 | -0.91 | 44 | 44.3 | 43.2 | 0 |
| 1735318500 | 43.8 | 0.2 | 0.46 | 44.3 | 44.3 | 43.2 | 0 |
| 1734972900 | 43.6 | 0.8 | 1.87 | 43 | 43.6 | 41.75 | 1120 |
| 1734713700 | 42.8 | 0.4 | 0.94 | 42 | 43 | 41.6 | 0 |
| 1734627300 | 42.4 | -0.7 | -1.62 | 42 | 42.8 | 41.7 | 0 |
| 1734540900 | 43.1 | -1.5 | -3.36 | 44.9 | 45 | 43.1 | 0 |
| 1734454500 | 44.6 | -0.6 | -1.33 | 44.7 | 44.7 | 43.7 | 0 |
| 1734368100 | 45.2 | -0.4 | -0.88 | 45.7 | 46 | 44.7 | 0 |
| 1734108900 | 45.6 | -1.9 | -4.00 | 47.2 | 47.4 | 45.6 | 0 |
| 1734022500 | 47.5 | -1 | -2.06 | 49.4 | 50.35 | 47.3 | 0 |
| 1733936100 | 48.5 | -1.2 | -2.41 | 50.35 | 50.45 | 48.4 | 0 |
| 1733849700 | 49.7 | -0.3 | -0.60 | 49.7 | 50.2 | 49.5 | 0 |
| 1733763300 | 50 | 3.4 | 7.30 | 46.1 | 50.2 | 46.1 | 0 |
| 1733504100 | 46.6 | -1.2 | -2.51 | 47.7 | 48 | 46.2 | 0 |
| 1733417700 | 47.8 | 0.3 | 0.63 | 46.9 | 48.1 | 46.8 | 0 |
| 1733331300 | 47.5 | -0.6 | -1.25 | 48.6 | 48.6 | 47.4 | 0 |
| 1733244900 | 48.1 | -1.1 | -2.24 | 49.1 | 49.4 | 47.8 | 0 |
| 1733158500 | 49.2 | -1.15 | -2.28 | 50.55 | 50.65 | 48.8 | 0 |
| 1732899300 | 50.35 | -0.3 | -0.59 | 50 | 50.45 | 48.2 | 0 |
| 1732812900 | 50.65 | -0.7 | -1.36 | 50.65 | 50.65 | 50.55 | 0 |
| 1732726500 | 51.35 | 0.2 | 0.39 | 50.95 | 51.55 | 50.75 | 0 |
| 1732640100 | 51.15 | -1.3 | -2.48 | 52.25 | 52.65 | 51.15 | 0 |
| 1732553700 | 52.45 | 0.5 | 0.96 | 52.25 | 52.85 | 51.75 | 0 |
| 1732294500 | 51.95 | 1.1 | 2.16 | 51.35 | 52.15 | 50.75 | 0 |
| 1732208100 | 50.85 | -0.8 | -1.55 | 51.85 | 51.85 | 50.45 | 0 |
| 1732121700 | 51.65 | -0.3 | -0.58 | 51.85 | 52.75 | 51.1 | 25 |
| 1732035300 | 51.95 | 0.7 | 1.37 | 52.35 | 52.35 | 51.15 | 0 |
| 1731948900 | 51.25 | 0.8 | 1.59 | 50.85 | 51.75 | 50.45 | 0 |
| 1731689700 | 50.45 | -0.4 | -0.79 | 50.45 | 51.25 | 50.25 | 0 |
| 1731603300 | 50.85 | 0.3 | 0.59 | 51.05 | 51.05 | 50.45 | 0 |
| 1731516900 | 50.55 | -1.2 | -2.32 | 51.45 | 52.15 | 50.55 | 0 |
| 1731430500 | 51.75 | -2.1 | -3.90 | 53.55 | 53.55 | 51.75 | 0 |
| 1731344100 | 53.85 | -1.5 | -2.71 | 56.05 | 56.15 | 53.75 | 0 |
| 1731084900 | 55.35 | -6.95 | -11.16 | 62.1 | 62.1 | 55.35 | 0 |
| 1730998500 | 62.3 | 4.75 | 8.25 | 59.15 | 62.9 | 59.15 | 0 |
| 1730912100 | 57.55 | -0.3 | -0.52 | 58.55 | 59.55 | 56.25 | 0 |
| 1730825700 | 57.85 | -1.2 | -2.03 | 58.85 | 59.25 | 57.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
