Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F13858 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 95.85 | 10:19:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.05 | 95.55 | 96.15 | 95.95 |
F13858 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F13858 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 95.95 | -0.60 | -0.62% | 96.15 | 96.25 | 95.50 | 86 |
| May 15 2024 | 96.55 | -0.80 | -0.82% | 95.95 | 96.65 | 95.90 | 100 |
| May 14 2024 | 97.35 | -0.30 | -0.31% | 97.75 | 97.85 | 97.35 | 0 |
| May 13 2024 | 97.65 | 0.30 | 0.31% | 97.25 | 97.75 | 97.05 | 0 |
| May 10 2024 | 97.35 | 2.30 | 2.42% | 96.65 | 97.45 | 96.50 | 20 |
| May 09 2024 | 95.05 | 0.00 | 0.00% | 94.95 | 95.10 | 94.80 | 0 |
| May 08 2024 | 95.05 | 1.15 | 1.22% | 94.15 | 95.05 | 94.05 | 23 |
| May 07 2024 | 93.90 | 0.35 | 0.37% | 93.70 | 93.90 | 93.55 | 0 |
| May 06 2024 | 93.55 | 0.70 | 0.75% | 93.15 | 93.95 | 93.15 | 0 |
| May 03 2024 | 92.85 | -0.10 | -0.11% | 93.15 | 93.45 | 92.20 | 40 |
| May 02 2024 | 92.95 | 0.70 | 0.76% | 92.55 | 93.25 | 92.55 | 0 |
| Apr 30 2024 | 92.25 | 0.08 | 0.09% | 92.75 | 93.05 | 92.15 | 500 |
| Apr 29 2024 | 92.17 | 0.82 | 0.90% | 92.15 | 92.55 | 91.90 | 200 |
| Apr 26 2024 | 91.35 | 0.90 | 1.00% | 91.05 | 91.55 | 90.75 | 0 |
| Apr 25 2024 | 90.45 | -0.50 | -0.55% | 91.05 | 91.05 | 89.70 | 0 |
| Apr 24 2024 | 90.95 | -0.60 | -0.66% | 91.45 | 91.55 | 90.55 | 0 |
| Apr 23 2024 | 91.55 | 1.00 | 1.10% | 90.75 | 91.75 | 90.65 | 0 |
| Apr 22 2024 | 90.55 | 1.25 | 1.40% | 89.90 | 90.65 | 88.80 | 0 |
| Apr 19 2024 | 89.30 | 1.10 | 1.25% | 87.90 | 89.30 | 87.60 | 0 |
| Apr 18 2024 | 88.20 | 1.50 | 1.73% | 87.50 | 88.20 | 87.50 | 0 |
| Apr 17 2024 | 86.70 | -0.20 | -0.23% | 86.30 | 87.70 | 86.30 | 0 |
