Vontobel Financial Products GmbH (F13858)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 99.35 | -0.75 | -0.75 | 99.65 | 99.65 | 99.35 | 0 |
| 1739984100 | 100.1 | 0.65 | 0.65 | 99.65 | 100.1 | 99.45 | 100 |
| 1739897700 | 99.45 | -0.2 | -0.20 | 99.55 | 99.55 | 99.35 | 0 |
| 1739811300 | 99.65 | -1.75 | -1.73 | 99.55 | 99.75 | 99.55 | 0 |
| 1739552100 | 101.4 | -0.1 | -0.10 | 101.3 | 101.4 | 101.2 | 0 |
| 1739465700 | 101.5 | 0.5 | 0.50 | 101.1 | 101.6 | 101.1 | 0 |
| 1739379300 | 101 | -0.2 | -0.20 | 101.3 | 101.3 | 100.7 | 0 |
| 1739292900 | 101.2 | -0.4 | -0.39 | 101.4 | 101.4 | 101.1 | 0 |
| 1739206500 | 101.6 | 0.43 | 0.43 | 101.6 | 101.7 | 101.6 | 0 |
| 1738947300 | 101.17 | -0.03 | -0.03 | 101.17 | 101.27 | 101.07 | 0 |
| 1738860900 | 101.2 | -0.2 | -0.20 | 101.5 | 101.5 | 101.2 | 0 |
| 1738774500 | 101.4 | 0.2 | 0.20 | 101.1 | 101.5 | 101.1 | 0 |
| 1738688100 | 101.2 | 0.13 | 0.13 | 100.9 | 101.2 | 100.7 | 0 |
| 1738601700 | 101.07 | 0.17 | 0.17 | 101 | 101.12 | 100.9 | 0 |
| 1738342500 | 100.9 | -0.1 | -0.10 | 101.1 | 101.12 | 100.9 | 0 |
| 1738256100 | 101 | 1.25 | 1.25 | 99.9 | 101 | 99.85 | 127 |
| 1738169700 | 99.75 | -0.1 | -0.10 | 99.8 | 99.85 | 99.65 | 0 |
| 1738083300 | 99.85 | -0.45 | -0.45 | 100.05 | 100.5 | 99.8 | 0 |
| 1737996900 | 100.3 | 0.75 | 0.75 | 99.85 | 100.6 | 99.85 | 0 |
| 1737737700 | 99.55 | 0 | 0.00 | 99.65 | 99.65 | 99.25 | 0 |
| 1737651300 | 99.55 | 0.1 | 0.10 | 99.85 | 99.85 | 99.45 | 0 |
| 1737564900 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1737478500 | 99.45 | -0.42 | -0.42 | 99.45 | 99.55 | 99.35 | 0 |
| 1737392100 | 99.87 | -0.53 | -0.53 | 100.35 | 100.35 | 99.85 | 0 |
| 1737132900 | 100.4 | 0.45 | 0.45 | 100.25 | 100.5 | 100.25 | 0 |
| 1737046500 | 99.95 | 0 | 0.00 | 99.85 | 99.95 | 99.65 | 0 |
| 1736960100 | 99.95 | 0.9 | 0.91 | 99.25 | 99.95 | 99.25 | 0 |
| 1736873700 | 99.05 | 0.2 | 0.20 | 99.05 | 99.25 | 98.95 | 0 |
| 1736787300 | 98.85 | -0.5 | -0.50 | 99.05 | 99.35 | 98.85 | 0 |
| 1736528100 | 99.35 | -0.5 | -0.50 | 99.45 | 99.75 | 99.25 | 0 |
| 1736441700 | 99.85 | 0.6 | 0.60 | 99.35 | 99.95 | 99.35 | 0 |
| 1736355300 | 99.25 | -0.2 | -0.20 | 99.25 | 99.45 | 98.85 | 0 |
| 1736268900 | 99.45 | -0.2 | -0.20 | 99.05 | 99.55 | 98.95 | 0 |
| 1736182500 | 99.65 | -0.2 | -0.20 | 99.65 | 99.65 | 99.25 | 0 |
| 1735923300 | 99.85 | 0 | 0.00 | 99.75 | 100.05 | 99.75 | 0 |
| 1735836900 | 99.85 | 0.7 | 0.71 | 99.35 | 99.85 | 99.15 | 0 |
| 1735577700 | 99.15 | 0.9 | 0.92 | 98.85 | 99.25 | 98.75 | 0 |
| 1735318500 | 98.25 | 0.2 | 0.20 | 97.95 | 98.7 | 97.75 | 70 |
| 1734972900 | 98.05 | -0.1 | -0.10 | 97.75 | 98.15 | 97.75 | 0 |
| 1734713700 | 98.15 | 0 | 0.00 | 97.75 | 98.15 | 97.55 | 0 |
| 1734627300 | 98.15 | -0.6 | -0.61 | 98.25 | 98.35 | 97.85 | 0 |
| 1734540900 | 98.75 | 0.3 | 0.30 | 98.85 | 98.85 | 98.45 | 0 |
| 1734454500 | 98.45 | -0.9 | -0.91 | 98.65 | 98.95 | 98.15 | 0 |
| 1734368100 | 99.35 | 0.4 | 0.40 | 99.05 | 99.9 | 99.05 | 200 |
| 1734108900 | 98.95 | 0.3 | 0.30 | 98.75 | 98.95 | 98.75 | 0 |
| 1734022500 | 98.65 | -0.1 | -0.10 | 98.85 | 98.85 | 98.55 | 0 |
| 1733936100 | 98.75 | 0.1 | 0.10 | 98.75 | 99.05 | 98.65 | 0 |
| 1733849700 | 98.65 | 0.1 | 0.10 | 98.65 | 98.75 | 98.35 | 0 |
| 1733763300 | 98.55 | -0.4 | -0.40 | 98.85 | 98.95 | 98.55 | 0 |
| 1733504100 | 98.95 | -0.2 | -0.20 | 99.25 | 99.35 | 98.85 | 0 |
| 1733417700 | 99.15 | 0.5 | 0.51 | 98.75 | 99.15 | 98.5 | 110 |
| 1733331300 | 98.65 | -0.5 | -0.50 | 98.65 | 98.75 | 98.55 | 0 |
| 1733244900 | 99.15 | 1 | 1.02 | 99.15 | 99.25 | 98.95 | 0 |
| 1733158500 | 98.15 | 0.3 | 0.31 | 97.95 | 98.45 | 97.75 | 0 |
| 1732899300 | 97.85 | 0.1 | 0.10 | 97.65 | 97.95 | 97.45 | 0 |
| 1732812900 | 97.75 | 0 | 0.00 | 97.65 | 97.85 | 97.35 | 0 |
| 1732726500 | 97.75 | 0.3 | 0.31 | 97.65 | 97.85 | 97.15 | 0 |
| 1732640100 | 97.45 | -0.1 | -0.10 | 97.35 | 97.68 | 97.08 | 0 |
| 1732553700 | 97.55 | 0.21 | 0.22 | 97.95 | 97.95 | 97.55 | 0 |
| 1732294500 | 97.34 | 0.79 | 0.82 | 96.85 | 97.42 | 96.75 | 0 |
| 1732208100 | 96.55 | 0.1 | 0.10 | 96.48 | 96.88 | 96.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
