Register to chat with like-minded investors on our interactive forums.
F13789 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 87.40 | -0.70 | -0.79% | 87.20 | 88.00 | 86.60 | 150 |
| Jun 06 2024 | 88.10 | -2.40 | -2.65% | 90.00 | 90.30 | 87.60 | 0 |
| Jun 05 2024 | 90.50 | 0.90 | 1.00% | 90.10 | 90.50 | 89.10 | 250 |
| Jun 04 2024 | 89.60 | -2.95 | -3.19% | 91.65 | 91.65 | 88.30 | 0 |
| Jun 03 2024 | 92.55 | 1.10 | 1.20% | 92.45 | 92.85 | 91.45 | 0 |
| May 31 2024 | 91.45 | -1.70 | -1.83% | 93.45 | 93.65 | 91.05 | 0 |
| May 30 2024 | 93.15 | 0.40 | 0.43% | 92.95 | 93.65 | 92.60 | 100 |
| May 29 2024 | 92.75 | -2.10 | -2.21% | 94.75 | 94.75 | 92.35 | 0 |
| May 28 2024 | 94.85 | 2.10 | 2.26% | 93.35 | 94.95 | 93.35 | 0 |
| May 27 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
| May 24 2024 | 92.75 | 1.60 | 1.76% | 90.20 | 92.75 | 90.20 | 100 |
| May 23 2024 | 91.15 | 1.05 | 1.17% | 90.40 | 91.35 | 90.40 | 0 |
| May 22 2024 | 90.10 | 0.10 | 0.11% | 90.10 | 90.30 | 89.80 | 0 |
| May 21 2024 | 90.00 | -0.45 | -0.50% | 89.90 | 90.40 | 89.20 | 50 |
| May 20 2024 | 90.45 | -0.90 | -0.99% | 91.95 | 91.95 | 90.10 | 50 |
| May 17 2024 | 91.35 | -0.90 | -0.98% | 91.85 | 91.95 | 91.15 | 0 |
| May 16 2024 | 92.25 | -0.40 | -0.43% | 92.55 | 92.85 | 91.75 | 0 |
| May 15 2024 | 92.65 | 2.65 | 2.94% | 90.40 | 92.75 | 90.40 | 0 |
| May 14 2024 | 90.00 | -0.30 | -0.33% | 90.20 | 90.55 | 89.10 | 110 |
| May 13 2024 | 90.30 | -0.15 | -0.17% | 89.50 | 90.40 | 88.00 | 50 |
| May 10 2024 | 90.45 | 2.05 | 2.32% | 88.20 | 90.85 | 88.20 | 135 |
| May 09 2024 | 88.40 | 1.30 | 1.49% | 86.50 | 88.80 | 86.10 | 235 |
| May 08 2024 | 87.10 | 5.20 | 6.35% | 86.40 | 87.80 | 85.40 | 91 |
| May 07 2024 | 81.90 | -7.10 | -7.98% | 82.00 | 82.20 | 81.20 | 0 |
| May 06 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| May 03 2024 | 89.00 | 0.70 | 0.79% | 89.80 | 89.80 | 87.80 | 0 |
| May 02 2024 | 88.30 | -0.30 | -0.34% | 87.90 | 89.00 | 87.20 | 381 |
| Apr 30 2024 | 88.60 | 0.60 | 0.68% | 88.30 | 88.70 | 88.20 | 0 |
| Apr 29 2024 | 88.00 | 0.80 | 0.92% | 87.90 | 88.70 | 86.70 | 200 |
| Apr 26 2024 | 87.20 | 3.30 | 3.93% | 84.50 | 88.00 | 84.50 | 35 |
| Apr 25 2024 | 83.90 | 0.10 | 0.12% | 83.60 | 84.75 | 81.95 | 178 |
| Apr 24 2024 | 83.80 | 0.30 | 0.36% | 82.40 | 84.30 | 82.40 | 0 |
| Apr 23 2024 | 83.50 | 0.20 | 0.24% | 83.10 | 83.70 | 82.90 | 0 |
| Apr 22 2024 | 83.30 | 0.40 | 0.48% | 83.40 | 83.50 | 82.00 | 0 |
| Apr 19 2024 | 82.90 | -0.40 | -0.48% | 82.00 | 83.10 | 81.20 | 0 |
| Apr 18 2024 | 83.30 | 0.30 | 0.36% | 83.50 | 83.50 | 82.70 | 0 |
| Apr 17 2024 | 83.00 | 1.10 | 1.34% | 81.80 | 83.30 | 81.80 | 0 |
| Apr 16 2024 | 81.90 | -0.70 | -0.85% | 80.60 | 82.10 | 80.50 | 0 |
| Apr 15 2024 | 82.60 | 0.00 | 0.00% | 81.90 | 83.10 | 81.90 | 0 |
| Apr 12 2024 | 82.60 | 0.20 | 0.24% | 83.20 | 84.30 | 82.30 | 0 |
| Apr 11 2024 | 82.40 | -1.50 | -1.79% | 82.90 | 83.60 | 82.30 | 0 |
| Apr 10 2024 | 83.90 | 0.00 | 0.00% | 85.40 | 85.50 | 83.20 | 50 |
| Apr 09 2024 | 83.90 | -1.20 | -1.41% | 85.60 | 86.00 | 83.80 | 0 |
| Apr 08 2024 | 85.10 | 1.70 | 2.04% | 83.10 | 85.10 | 83.10 | 0 |
| Apr 05 2024 | 83.40 | -1.60 | -1.88% | 83.50 | 83.95 | 82.50 | 50 |
| Apr 04 2024 | 85.00 | 2.70 | 3.28% | 82.80 | 85.20 | 82.80 | 50 |
| Apr 03 2024 | 82.30 | 0.00 | 0.00% | 80.90 | 82.95 | 80.90 | 100 |
| Apr 02 2024 | 82.30 | 1.95 | 2.43% | 81.60 | 82.30 | 80.60 | 0 |
| Mar 28 2024 | 80.35 | 2.20 | 2.82% | 79.75 | 80.45 | 78.65 | 0 |
| Mar 27 2024 | 78.15 | 0.70 | 0.90% | 77.55 | 78.15 | 77.05 | 0 |
| Mar 26 2024 | 77.45 | -0.80 | -1.02% | 77.65 | 78.30 | 76.35 | 100 |
| Mar 25 2024 | 78.25 | 0.30 | 0.38% | 78.25 | 78.85 | 77.75 | 0 |
| Mar 22 2024 | 77.95 | 2.60 | 3.45% | 75.95 | 78.75 | 75.95 | 0 |
| Mar 21 2024 | 75.35 | 4.50 | 6.35% | 71.75 | 76.05 | 71.75 | 0 |
| Mar 20 2024 | 70.85 | -0.10 | -0.14% | 70.55 | 72.10 | 70.45 | 100 |
| Mar 19 2024 | 70.95 | 0.20 | 0.28% | 70.30 | 70.95 | 70.10 | 0 |
| Mar 18 2024 | 70.75 | 1.75 | 2.54% | 69.60 | 71.45 | 69.60 | 0 |
| Mar 15 2024 | 69.00 | 0.20 | 0.29% | 69.00 | 69.30 | 68.15 | 6 |
| Mar 14 2024 | 68.80 | 2.00 | 2.99% | 66.50 | 69.30 | 66.50 | 0 |
| Mar 13 2024 | 66.80 | -1.10 | -1.62% | 67.30 | 67.60 | 66.10 | 0 |
| Mar 12 2024 | 67.90 | 0.20 | 0.30% | 66.65 | 68.40 | 66.65 | 50 |
| Mar 11 2024 | 67.70 | 0.30 | 0.45% | 66.30 | 67.90 | 66.30 | 0 |
