Vontobel Financial Products GmbH (F13789)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 92.35 | -1.8 | -1.91 | 93.25 | 93.25 | 90.75 | 0 |
| 1721836500 | 94.15 | -1.2 | -1.26 | 95.15 | 97.05 | 93.85 | 0 |
| 1721750100 | 95.35 | 0.7 | 0.74 | 95.05 | 95.55 | 93.8 | 55 |
| 1721663700 | 94.65 | 1.1 | 1.18 | 94.65 | 95.35 | 93.6 | 100 |
| 1721404500 | 93.55 | 1.3 | 1.41 | 92.15 | 93.75 | 91.45 | 0 |
| 1721318100 | 92.25 | -1.1 | -1.18 | 93.15 | 93.35 | 91.6 | 50 |
| 1721231700 | 93.35 | -2.3 | -2.40 | 94.85 | 95.25 | 93.15 | 0 |
| 1721145300 | 95.65 | 0.5 | 0.53 | 94.95 | 95.85 | 94.65 | 0 |
| 1721058900 | 95.15 | -2.3 | -2.36 | 97.25 | 97.45 | 94.95 | 0 |
| 1720799700 | 97.45 | 0.1 | 0.10 | 97.55 | 97.65 | 96.55 | 0 |
| 1720713300 | 97.35 | 1.3 | 1.35 | 96.85 | 97.55 | 96.05 | 150 |
| 1720626900 | 96.05 | 0.8 | 0.84 | 95.85 | 96.25 | 95.45 | 0 |
| 1720540500 | 95.25 | -0.2 | -0.21 | 95.95 | 96.55 | 95.15 | 0 |
| 1720454100 | 95.45 | 0.8 | 0.85 | 94.85 | 95.55 | 94.85 | 0 |
| 1720194900 | 94.65 | 0.2 | 0.21 | 94.55 | 95.15 | 93.9 | 388 |
| 1720108500 | 94.45 | 0.5 | 0.53 | 94.05 | 94.55 | 93.35 | 0 |
| 1720022100 | 93.95 | 2 | 2.18 | 91.75 | 94.05 | 91.35 | 0 |
| 1719935700 | 91.95 | 1.5 | 1.66 | 91.85 | 92.95 | 91.85 | 0 |
| 1719849300 | 90.45 | -0.3 | -0.33 | 91.35 | 91.35 | 90 | 50 |
| 1719590100 | 90.75 | -0.6 | -0.66 | 91.55 | 91.85 | 90.4 | 0 |
| 1719503700 | 91.35 | 0.5 | 0.55 | 91.35 | 91.55 | 90.45 | 0 |
| 1719417300 | 90.85 | 0 | 0.00 | 91.05 | 91.85 | 90.4 | 100 |
| 1719330900 | 90.85 | -0.1 | -0.11 | 90.75 | 91.55 | 90.45 | 0 |
| 1719244500 | 90.95 | 1.35 | 1.51 | 89.8 | 91.55 | 89.6 | 0 |
| 1718985300 | 89.6 | -2.25 | -2.45 | 91.15 | 91.45 | 88.8 | 0 |
| 1718898900 | 91.85 | 1.45 | 1.60 | 90.55 | 91.95 | 90.1 | 0 |
| 1718812500 | 90.4 | 1 | 1.12 | 90.2 | 90.75 | 90 | 0 |
| 1718726100 | 89.4 | 0.9 | 1.02 | 89.2 | 89.7 | 88.4 | 0 |
| 1718639700 | 88.5 | 0.4 | 0.45 | 88.2 | 89.2 | 87.9 | 100 |
| 1718380500 | 88.1 | -0.4 | -0.45 | 89.3 | 89.5 | 87.5 | 0 |
| 1718294100 | 88.5 | -1.4 | -1.56 | 89.8 | 89.8 | 88.4 | 0 |
| 1718207700 | 89.9 | 1.4 | 1.58 | 89.3 | 90.2 | 88.9 | 0 |
| 1718121300 | 88.5 | -0.3 | -0.34 | 89.6 | 89.7 | 88.3 | 0 |
| 1718034900 | 88.8 | 1.4 | 1.60 | 87.7 | 88.8 | 87.4 | 0 |
| 1717775700 | 87.4 | -0.7 | -0.79 | 87.2 | 88 | 86.6 | 150 |
| 1717689300 | 88.1 | -2.4 | -2.65 | 90 | 90.3 | 87.6 | 0 |
| 1717602900 | 90.5 | 0.9 | 1.00 | 90.1 | 90.5 | 89.1 | 250 |
| 1717516500 | 89.6 | -2.95 | -3.19 | 91.65 | 91.65 | 88.3 | 0 |
| 1717430100 | 92.55 | 1.1 | 1.20 | 92.45 | 92.85 | 91.45 | 0 |
| 1717170900 | 91.45 | -1.7 | -1.83 | 93.45 | 93.65 | 91.05 | 0 |
| 1717084500 | 93.15 | 0.4 | 0.43 | 92.95 | 93.65 | 92.6 | 100 |
| 1716998100 | 92.75 | -2.1 | -2.21 | 94.75 | 94.75 | 92.35 | 0 |
| 1716911700 | 94.85 | 2.1 | 2.26 | 93.35 | 94.95 | 93.35 | 0 |
| 1716825300 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1716566100 | 92.75 | 1.6 | 1.76 | 90.2 | 92.75 | 90.2 | 100 |
| 1716479700 | 91.15 | 1.05 | 1.17 | 90.4 | 91.35 | 90.4 | 0 |
| 1716393300 | 90.1 | 0.1 | 0.11 | 90.1 | 90.3 | 89.8 | 0 |
| 1716306900 | 90 | -0.45 | -0.50 | 89.9 | 90.4 | 89.2 | 50 |
| 1716220500 | 90.45 | -0.9 | -0.99 | 91.95 | 91.95 | 90.1 | 50 |
| 1715961300 | 91.35 | -0.9 | -0.98 | 91.85 | 91.95 | 91.15 | 0 |
| 1715874900 | 92.25 | -0.4 | -0.43 | 92.55 | 92.85 | 91.75 | 0 |
| 1715788500 | 92.65 | 2.65 | 2.94 | 90.4 | 92.75 | 90.4 | 0 |
| 1715702100 | 90 | -0.3 | -0.33 | 90.2 | 90.55 | 89.1 | 110 |
| 1715615700 | 90.3 | -0.15 | -0.17 | 89.5 | 90.4 | 88 | 50 |
| 1715356500 | 90.45 | 2.05 | 2.32 | 88.2 | 90.85 | 88.2 | 135 |
| 1715270100 | 88.4 | 1.3 | 1.49 | 86.5 | 88.8 | 86.1 | 235 |
| 1715183700 | 87.1 | 5.2 | 6.35 | 86.4 | 87.8 | 85.4 | 91 |
| 1715097300 | 81.9 | -7.1 | -7.98 | 82 | 82.2 | 81.2 | 0 |
| 1715010900 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1714751700 | 89 | 0.7 | 0.79 | 89.8 | 89.8 | 87.8 | 0 |
| 1714665300 | 88.3 | -0.3 | -0.34 | 87.9 | 89 | 87.2 | 381 |
| 1714492500 | 88.6 | 0.6 | 0.68 | 88.3 | 88.7 | 88.2 | 0 |
| 1714406100 | 88 | 0.8 | 0.92 | 87.9 | 88.7 | 86.7 | 200 |
| 1714146900 | 87.2 | 3.3 | 3.93 | 84.5 | 88 | 84.5 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
