Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F13789 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.90 | -0.98% | 91.35 | 11:25:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.85 | 91.15 | 91.95 | 91.35 | 92.25 |
F13789 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F13789 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 92.25 | -0.40 | -0.43% | 92.55 | 92.85 | 91.75 | 0 |
| May 15 2024 | 92.65 | 2.65 | 2.94% | 90.40 | 92.75 | 90.40 | 0 |
| May 14 2024 | 90.00 | -0.30 | -0.33% | 90.20 | 90.55 | 89.10 | 110 |
| May 13 2024 | 90.30 | -0.15 | -0.17% | 89.50 | 90.40 | 88.00 | 50 |
| May 10 2024 | 90.45 | 2.05 | 2.32% | 88.20 | 90.85 | 88.20 | 135 |
| May 09 2024 | 88.40 | 1.30 | 1.49% | 86.50 | 88.80 | 86.10 | 235 |
| May 08 2024 | 87.10 | 5.20 | 6.35% | 86.40 | 87.80 | 85.40 | 91 |
| May 07 2024 | 81.90 | -7.10 | -7.98% | 82.00 | 82.20 | 81.20 | 0 |
| May 06 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| May 03 2024 | 89.00 | 0.70 | 0.79% | 89.80 | 89.80 | 87.80 | 0 |
| May 02 2024 | 88.30 | -0.30 | -0.34% | 87.90 | 89.00 | 87.20 | 381 |
| Apr 30 2024 | 88.60 | 0.60 | 0.68% | 88.30 | 88.70 | 88.20 | 0 |
| Apr 29 2024 | 88.00 | 0.80 | 0.92% | 87.90 | 88.70 | 86.70 | 200 |
| Apr 26 2024 | 87.20 | 3.30 | 3.93% | 84.50 | 88.00 | 84.50 | 35 |
| Apr 25 2024 | 83.90 | 0.10 | 0.12% | 83.60 | 84.75 | 81.95 | 178 |
| Apr 24 2024 | 83.80 | 0.30 | 0.36% | 82.40 | 84.30 | 82.40 | 0 |
| Apr 23 2024 | 83.50 | 0.20 | 0.24% | 83.10 | 83.70 | 82.90 | 0 |
| Apr 22 2024 | 83.30 | 0.40 | 0.48% | 83.40 | 83.50 | 82.00 | 0 |
| Apr 19 2024 | 82.90 | -0.40 | -0.48% | 82.00 | 83.10 | 81.20 | 0 |
| Apr 18 2024 | 83.30 | 0.30 | 0.36% | 83.50 | 83.50 | 82.70 | 0 |
| Apr 17 2024 | 83.00 | 1.10 | 1.34% | 81.80 | 83.30 | 81.80 | 0 |
