Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F13707 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.24% | 20.48 | 11:14:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.53 | 20.25 | 20.58 | 20.43 |
F13707 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F13707 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 20.43 | -0.85 | -3.99% | 20.58 | 20.63 | 20.15 | 0 |
| May 17 2024 | 21.28 | -0.15 | -0.70% | 21.88 | 21.88 | 20.88 | 178 |
| May 16 2024 | 21.43 | -1.15 | -5.09% | 21.98 | 22.28 | 21.43 | 0 |
| May 15 2024 | 22.58 | -0.50 | -2.17% | 22.98 | 23.93 | 22.53 | 0 |
| May 14 2024 | 23.08 | 0.80 | 3.59% | 22.38 | 23.83 | 22.28 | 0 |
| May 13 2024 | 22.28 | 1.00 | 4.70% | 21.03 | 22.58 | 20.53 | 0 |
| May 10 2024 | 21.28 | -1.55 | -6.79% | 22.53 | 22.63 | 21.23 | 50 |
| May 09 2024 | 22.83 | -1.70 | -6.93% | 22.48 | 23.63 | 21.93 | 0 |
| May 08 2024 | 24.53 | -0.77 | -3.04% | 25.03 | 25.18 | 24.03 | 0 |
| May 07 2024 | 25.30 | -0.30 | -1.17% | 25.40 | 25.60 | 25.03 | 0 |
| May 06 2024 | 25.60 | -0.40 | -1.54% | 25.60 | 26.35 | 25.50 | 226 |
| May 03 2024 | 26.00 | 1.57 | 6.43% | 25.60 | 27.20 | 24.93 | 0 |
| May 02 2024 | 24.43 | -0.25 | -1.01% | 24.73 | 25.40 | 24.13 | 0 |
| Apr 30 2024 | 24.68 | -0.35 | -1.40% | 25.30 | 25.40 | 24.53 | 100 |
| Apr 29 2024 | 25.03 | 0.55 | 2.25% | 24.43 | 25.80 | 24.43 | 0 |
| Apr 26 2024 | 24.48 | 1.35 | 5.84% | 23.83 | 24.68 | 23.43 | 0 |
| Apr 25 2024 | 23.13 | -0.90 | -3.75% | 23.73 | 24.13 | 22.78 | 0 |
| Apr 24 2024 | 24.03 | 0.05 | 0.21% | 23.43 | 25.50 | 22.98 | 0 |
| Apr 23 2024 | 23.98 | 1.50 | 6.67% | 22.78 | 24.08 | 22.73 | 0 |
| Apr 22 2024 | 22.48 | -1.35 | -5.67% | 23.48 | 23.63 | 22.48 | 0 |
