Vontobel Financial Products GmbH (F13707)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 4.94 | 0 | 0.00 | 4.89 | 4.99 | 4.89 | 0 |
| 1738169700 | 4.94 | -0.04 | -0.80 | 5.07 | 5.14 | 4.94 | 0 |
| 1738083300 | 4.98 | -0.36 | -6.74 | 5.3099999 | 5.35 | 4.98 | 0 |
| 1737996900 | 5.34 | -0.11 | -2.02 | 5.29 | 5.6 | 5.24 | 0 |
| 1737737700 | 5.45 | 0.61 | 12.60 | 5.08 | 5.5 | 5.0599999 | 0 |
| 1737651300 | 4.84 | -0.01 | -0.21 | 4.86 | 4.89 | 4.65 | 0 |
| 1737564900 | 4.85 | -0.22 | -4.34 | 5.2 | 5.2 | 4.84 | 415 |
| 1737478500 | 5.07 | -0.39 | -7.14 | 5.28 | 5.33 | 5.03 | 0 |
| 1737392100 | 5.46 | 0.09 | 1.68 | 5.25 | 5.46 | 5.25 | 0 |
| 1737132900 | 5.37 | -0.13 | -2.36 | 5.38 | 5.54 | 5.28 | 0 |
| 1737046500 | 5.5 | -0.26 | -4.51 | 5.72 | 5.72 | 5.3099999 | 0 |
| 1736960100 | 5.76 | 0.36 | 6.67 | 5.38 | 5.85 | 5.32 | 0 |
| 1736873700 | 5.4 | 0.21 | 4.05 | 5.5599999 | 5.73 | 5.35 | 0 |
| 1736787300 | 5.19 | -0.14 | -2.63 | 5.5 | 5.5199999 | 5.09 | 0 |
| 1736528100 | 5.33 | -0.4 | -6.98 | 5.74 | 5.84 | 5.29 | 0 |
| 1736441700 | 5.73 | -0.31 | -5.13 | 5.68 | 5.91 | 5.66 | 200 |
| 1736355300 | 6.04 | -0.82 | -11.95 | 6.93 | 6.93 | 5.97 | 0 |
| 1736268900 | 6.86 | -0.07 | -1.01 | 6.35 | 7.12 | 6.33 | 0 |
| 1736182500 | 6.93 | 1.27 | 22.44 | 5.85 | 7.08 | 5.85 | 0 |
| 1735923300 | 5.66 | -0.2 | -3.41 | 5.64 | 5.74 | 5.51 | 0 |
| 1735836900 | 5.86 | 0.85 | 16.97 | 5.21 | 5.86 | 5.16 | 0 |
| 1735577700 | 5.01 | -0.24 | -4.57 | 5.22 | 5.24 | 4.95 | 0 |
| 1735318500 | 5.25 | -0.37 | -6.58 | 5.59 | 5.6 | 5.15 | 0 |
| 1734972900 | 5.62 | -0.07 | -1.23 | 5.75 | 5.78 | 5.47 | 300 |
| 1734713700 | 5.69 | 0.32 | 5.96 | 5.0199999 | 5.79 | 4.82 | 0 |
| 1734627300 | 5.37 | -0.57 | -9.60 | 5.4 | 5.5199999 | 5.3 | 0 |
| 1734540900 | 5.94 | 0.53 | 9.80 | 5.61 | 5.94 | 5.5 | 150 |
| 1734454500 | 5.41 | 0.72 | 15.35 | 5.3 | 5.78 | 5.11 | 0 |
| 1734368100 | 4.69 | -0.36 | -7.13 | 5.07 | 5.08 | 4.69 | 0 |
| 1734108900 | 5.05 | -0.2 | -3.81 | 5.05 | 5.16 | 4.98 | 0 |
| 1734022500 | 5.25 | 0.05 | 0.96 | 5.48 | 5.51 | 5.25 | 0 |
| 1733936100 | 5.2 | -0.19 | -3.53 | 5.36 | 5.61 | 5.18 | 0 |
| 1733849700 | 5.39 | -0.33 | -5.77 | 5.48 | 5.57 | 5.25 | 0 |
| 1733763300 | 5.72 | 0.95 | 19.92 | 4.85 | 5.88 | 4.85 | 0 |
| 1733504100 | 4.7699999 | -0.1 | -2.05 | 4.79 | 4.95 | 4.7699999 | 0 |
| 1733417700 | 4.87 | -0.58 | -10.64 | 5.39 | 5.49 | 4.8099999 | 0 |
| 1733331300 | 5.45 | -0.42 | -7.16 | 5.58 | 5.66 | 5.3 | 534 |
| 1733244900 | 5.87 | -0.09 | -1.51 | 6.15 | 6.16 | 5.71 | 0 |
| 1733158500 | 5.96 | -0.18 | -2.93 | 6.0199999 | 6.16 | 5.71 | 0 |
| 1732899300 | 6.14 | 0.21 | 3.54 | 5.8 | 6.14 | 5.63 | 0 |
| 1732812900 | 5.93 | 0.02 | 0.34 | 5.76 | 5.93 | 5.75 | 0 |
| 1732726500 | 5.91 | 0.52 | 9.65 | 5.47 | 6.13 | 5.47 | 0 |
| 1732640100 | 5.39 | -0.07 | -1.28 | 5.51 | 5.68 | 5.29 | 0 |
| 1732553700 | 5.46 | 0.81 | 17.42 | 4.82 | 5.51 | 4.82 | 0 |
| 1732294500 | 4.65 | 0.23 | 5.20 | 4.34 | 4.69 | 4.23 | 0 |
| 1732208100 | 4.42 | 0.06 | 1.38 | 4.34 | 4.42 | 4.26 | 0 |
| 1732121700 | 4.36 | 0.07 | 1.63 | 4.19 | 4.55 | 4.16 | 0 |
| 1732035300 | 4.29 | -0.08 | -1.83 | 4.4 | 4.4 | 4.18 | 0 |
| 1731948900 | 4.37 | -0.38 | -8.00 | 4.35 | 4.5 | 4.21 | 0 |
| 1731689700 | 4.75 | 0.01 | 0.21 | 5.08 | 5.18 | 4.74 | 0 |
| 1731603300 | 4.74 | 0.08 | 1.72 | 4.82 | 4.98 | 4.68 | 0 |
| 1731516900 | 4.66 | -0.39 | -7.72 | 4.9 | 5.01 | 4.66 | 197 |
| 1731430500 | 5.05 | -0.21 | -3.99 | 5.44 | 5.44 | 5.05 | 0 |
| 1731344100 | 5.26 | -0.13 | -2.41 | 5.44 | 5.5 | 5.13 | 200 |
| 1731084900 | 5.39 | -0.47 | -8.02 | 5.96 | 5.96 | 5.37 | 0 |
| 1730998500 | 5.86 | -0.15 | -2.50 | 4.68 | 5.91 | 4.62 | 0 |
| 1730912100 | 6.01 | -1.22 | -16.87 | 6.86 | 7.15 | 5.91 | 0 |
| 1730825700 | 7.23 | -0.25 | -3.34 | 7.45 | 7.67 | 7.12 | 0 |
| 1730739300 | 7.48 | 0.46 | 6.55 | 7.06 | 7.66 | 7.06 | 0 |
| 1730480100 | 7.02 | 0.19 | 2.78 | 6.85 | 7.25 | 6.82 | 0 |
| 1730393700 | 6.83 | 0.01 | 0.15 | 6.84 | 6.86 | 6.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
