News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 91.35 | -0.2 | -0.22 | 91.15 | 91.45 | 90.55 | 0 |
| 1732726500 | 91.55 | 0.9 | 0.99 | 91.45 | 91.65 | 90.35 | 0 |
| 1732640100 | 90.65 | 0 | 0.00 | 90.45 | 91.05 | 90.15 | 0 |
| 1732553700 | 90.65 | -0.1 | -0.11 | 91.15 | 91.35 | 90.35 | 0 |
| 1732294500 | 90.75 | 1.55 | 1.74 | 89.5 | 90.85 | 89.3 | 0 |
| 1732208100 | 89.2 | -0.1 | -0.11 | 89.1 | 89.65 | 88.6 | 0 |
| 1732121700 | 89.3 | -0.85 | -0.94 | 90.35 | 90.65 | 89 | 0 |
| 1732035300 | 90.15 | -0.6 | -0.66 | 91.15 | 91.15 | 89.3 | 0 |
| 1731948900 | 90.75 | -0.8 | -0.87 | 91.25 | 91.25 | 90.35 | 0 |
| 1731689700 | 91.55 | 0.3 | 0.33 | 91.05 | 91.75 | 90.95 | 0 |
| 1731603300 | 91.25 | 1.2 | 1.33 | 89.75 | 91.35 | 89.65 | 0 |
| 1731516900 | 90.05 | 1.25 | 1.41 | 89.75 | 90.55 | 89.65 | 0 |
| 1731430500 | 88.8 | -1.65 | -1.82 | 89.6 | 89.85 | 88.7 | 0 |
| 1731344100 | 90.45 | 0.95 | 1.06 | 90.05 | 90.95 | 90.05 | 0 |
| 1731084900 | 89.5 | 0.3 | 0.34 | 89.3 | 89.75 | 89.3 | 0 |
| 1730998500 | 89.2 | 0 | 0.00 | 89.95 | 90.25 | 89.2 | 0 |
| 1730912100 | 89.2 | -1.65 | -1.82 | 86.9 | 90.95 | 86.9 | 0 |
| 1730825700 | 90.85 | 0 | 0.00 | 91.15 | 91.35 | 90.85 | 0 |
| 1730739300 | 90.85 | 0.2 | 0.22 | 90.55 | 91.45 | 90.55 | 0 |
| 1730480100 | 90.65 | 0.7 | 0.78 | 90.35 | 90.85 | 90.15 | 0 |
| 1730393700 | 89.95 | -1.2 | -1.32 | 90.45 | 90.45 | 89.4 | 100 |
| 1730307300 | 91.15 | -0.3 | -0.33 | 91.25 | 91.45 | 90.95 | 0 |
| 1730220900 | 91.45 | -1 | -1.08 | 92.35 | 92.35 | 91.1 | 70 |
| 1730134500 | 92.45 | 0.75 | 0.82 | 92.35 | 92.45 | 91.8 | 0 |
| 1729871700 | 91.7 | -2.35 | -2.50 | 91.95 | 92.14 | 91.65 | 0 |
| 1729785300 | 94.05 | 0.2 | 0.21 | 94 | 94.35 | 93.75 | 0 |
| 1729698900 | 93.85 | 0.1 | 0.11 | 93.95 | 94.05 | 93.5 | 0 |
| 1729612500 | 93.75 | -1.2 | -1.26 | 94.55 | 94.55 | 92.9 | 50 |
| 1729526100 | 94.95 | -0.1 | -0.11 | 94.8 | 94.95 | 93.99 | 0 |
| 1729266900 | 95.05 | 0.3 | 0.32 | 95.2 | 95.2 | 94.2 | 50 |
| 1729180500 | 94.75 | -0.2 | -0.21 | 95.45 | 95.45 | 94.52 | 0 |
| 1729094100 | 94.95 | 0.25 | 0.26 | 94.35 | 94.95 | 94.19 | 0 |
| 1729007700 | 94.7 | 0.15 | 0.16 | 94.75 | 95.08 | 94 | 159 |
| 1728921300 | 94.55 | 0.6 | 0.64 | 94.08 | 94.68 | 93.78 | 0 |
| 1728662100 | 93.95 | 1 | 1.08 | 93.25 | 93.98 | 93.15 | 0 |
| 1728575700 | 92.95 | -0.2 | -0.21 | 93.25 | 93.25 | 92.78 | 0 |
| 1728489300 | 93.15 | 0.3 | 0.32 | 93.25 | 93.45 | 92.78 | 0 |
| 1728402900 | 92.85 | 0.1 | 0.11 | 92.55 | 93.4 | 92.25 | 200 |
| 1728316500 | 92.75 | 0.27 | 0.29 | 92.85 | 93.2 | 92.38 | 100 |
| 1728057300 | 92.48 | -0.37 | -0.40 | 92.98 | 93.28 | 91.88 | 0 |
| 1727970900 | 92.85 | -0.9 | -0.96 | 93.85 | 93.95 | 92.85 | 0 |
| 1727884500 | 93.75 | -0.6 | -0.64 | 94.28 | 94.38 | 93.48 | 0 |
| 1727798100 | 94.35 | -0.1 | -0.11 | 94.35 | 94.88 | 94.25 | 0 |
| 1727711700 | 94.45 | -0.3 | -0.32 | 94.45 | 94.75 | 93.8 | 100 |
| 1727452500 | 94.75 | 0.1 | 0.11 | 94.35 | 94.75 | 94.35 | 0 |
| 1727366100 | 94.65 | 0.8 | 0.85 | 94.75 | 94.75 | 94.15 | 0 |
| 1727279700 | 93.85 | 0 | 0.00 | 93.75 | 93.95 | 93.45 | 0 |
| 1727193300 | 93.85 | 0.2 | 0.21 | 93.55 | 94.2 | 93.05 | 90 |
| 1727106900 | 93.65 | 1 | 1.08 | 92.95 | 93.75 | 92.75 | 0 |
| 1726847700 | 92.65 | 0.5 | 0.54 | 92.45 | 93.2 | 92.35 | 30 |
| 1726761300 | 92.15 | -1.2 | -1.29 | 93.65 | 93.65 | 91.55 | 0 |
| 1726674900 | 93.35 | -0.8 | -0.85 | 94.25 | 94.25 | 93.35 | 0 |
| 1726588500 | 94.15 | 0.3 | 0.32 | 94.45 | 94.55 | 93.95 | 0 |
| 1726502100 | 93.85 | 0.2 | 0.21 | 93.85 | 93.95 | 93 | 30 |
| 1726242900 | 93.65 | 0.2 | 0.21 | 93.55 | 93.95 | 93.45 | 0 |
| 1726156500 | 93.45 | 0.2 | 0.21 | 93.85 | 94.4 | 92.8 | 320 |
| 1726070100 | 93.25 | -0.7 | -0.75 | 93.85 | 93.85 | 92.3 | 5 |
| 1725983700 | 93.95 | 0.3 | 0.32 | 93.95 | 94.45 | 93.75 | 0 |
| 1725897300 | 93.65 | 0.87 | 0.94 | 92.85 | 93.75 | 92.49 | 460 |
| 1725638100 | 92.78 | -0.39 | -0.42 | 92.68 | 92.93 | 92.63 | 0 |
| 1725551700 | 93.17 | 1.52 | 1.66 | 92.35 | 93.65 | 92.35 | 0 |
| 1725465300 | 91.65 | -0.22 | -0.24 | 92.05 | 92.25 | 91.1 | 1100 |
| 1725378900 | 91.87 | -0.05 | -0.05 | 92.07 | 92.07 | 91.87 | 0 |
| 1725292500 | 91.92 | -0.33 | -0.36 | 92.15 | 92.15 | 91.67 | 0 |
| 1725033300 | 92.25 | 0.5 | 0.54 | 92.36 | 92.65 | 91.8 | 50 |
| 1724946900 | 91.75 | 0.4 | 0.44 | 91.55 | 91.95 | 91.1 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
