Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F13050 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.10 | 1.15% | 96.90 | 11:25:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.30 | 96.28 | 96.98 | 96.90 | 95.80 |
F13050 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F13050 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 95.80 | -0.60 | -0.62% | 96.00 | 96.00 | 95.20 | 0 |
| May 16 2024 | 96.40 | 0.00 | 0.00% | 97.10 | 97.10 | 96.32 | 0 |
| May 15 2024 | 96.40 | 0.60 | 0.63% | 96.10 | 96.99 | 95.97 | 202 |
| May 14 2024 | 95.80 | 0.30 | 0.31% | 95.60 | 95.80 | 95.40 | 0 |
| May 13 2024 | 95.50 | -0.17 | -0.18% | 96.00 | 96.10 | 95.40 | 0 |
| May 10 2024 | 95.67 | 0.97 | 1.02% | 95.20 | 95.87 | 95.20 | 20 |
| May 09 2024 | 94.70 | 1.08 | 1.15% | 94.20 | 95.00 | 94.12 | 0 |
| May 08 2024 | 93.62 | -0.57 | -0.61% | 94.30 | 94.40 | 93.30 | 0 |
| May 07 2024 | 94.19 | 4.84 | 5.42% | 91.90 | 94.50 | 91.60 | 50 |
| May 06 2024 | 89.35 | 1.30 | 1.48% | 88.45 | 89.47 | 88.37 | 0 |
| May 03 2024 | 88.05 | 0.70 | 0.80% | 88.05 | 88.85 | 87.85 | 0 |
| May 02 2024 | 87.35 | -1.50 | -1.69% | 88.45 | 88.45 | 87.25 | 0 |
| Apr 30 2024 | 88.85 | -0.20 | -0.22% | 90.05 | 90.05 | 88.85 | 0 |
| Apr 29 2024 | 89.05 | 0.10 | 0.11% | 89.75 | 89.75 | 88.65 | 0 |
| Apr 26 2024 | 88.95 | 0.60 | 0.68% | 89.05 | 89.35 | 88.27 | 0 |
| Apr 25 2024 | 88.35 | 0.90 | 1.03% | 86.35 | 89.05 | 85.78 | 0 |
| Apr 24 2024 | 87.45 | 2.40 | 2.82% | 88.35 | 88.37 | 87.37 | 0 |
| Apr 23 2024 | 85.05 | 0.88 | 1.05% | 85.05 | 85.25 | 84.57 | 0 |
| Apr 22 2024 | 84.17 | -0.38 | -0.45% | 85.07 | 85.20 | 84.17 | 13 |
| Apr 19 2024 | 84.55 | -1.90 | -2.20% | 85.15 | 85.37 | 84.55 | 0 |
