Vontobel Financial Products GmbH (F12964)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 35.25 | 0.2 | 0.57 | 35.5 | 35.5 | 34.75 | 0 |
| 1719503700 | 35.05 | -0.5 | -1.41 | 35.6 | 35.6 | 34.85 | 0 |
| 1719417300 | 35.55 | -0.2 | -0.56 | 35.9 | 35.95 | 34.85 | 0 |
| 1719330900 | 35.75 | 0.1 | 0.28 | 35.9 | 36.05 | 35.15 | 0 |
| 1719244500 | 35.65 | 0.8 | 2.30 | 36.4 | 36.4 | 35.25 | 0 |
| 1718985300 | 34.85 | -1.6 | -4.39 | 36.7 | 36.7 | 34.4 | 2000 |
| 1718898900 | 36.45 | 0 | 0.00 | 37.2 | 37.2 | 36.15 | 0 |
| 1718812500 | 36.45 | -0.2 | -0.55 | 37 | 37 | 36.45 | 0 |
| 1718726100 | 36.65 | 0.2 | 0.55 | 37.3 | 37.3 | 36.65 | 0 |
| 1718639700 | 36.45 | -0.2 | -0.55 | 36.4 | 36.55 | 35.75 | 0 |
| 1718380500 | 36.65 | -0.9 | -2.40 | 37.95 | 37.95 | 36.45 | 0 |
| 1718294100 | 37.55 | -1.2 | -3.10 | 39.15 | 39.15 | 37.55 | 0 |
| 1718207700 | 38.75 | 1.4 | 3.75 | 38.05 | 38.75 | 37.65 | 0 |
| 1718121300 | 37.35 | -0.1 | -0.27 | 38.25 | 38.25 | 37.1 | 80 |
| 1718034900 | 37.45 | 0.1 | 0.27 | 37.85 | 37.95 | 37.45 | 0 |
| 1717775700 | 37.35 | 0.8 | 2.19 | 38.25 | 38.25 | 37.15 | 0 |
| 1717689300 | 36.55 | 0.6 | 1.67 | 36.3 | 36.85 | 35.45 | 0 |
| 1717602900 | 35.95 | -1.1 | -2.97 | 36.9 | 36.9 | 35.75 | 0 |
| 1717516500 | 37.05 | -0.2 | -0.54 | 37.65 | 38.05 | 36.55 | 0 |
| 1717430100 | 37.25 | 0.4 | 1.09 | 38.15 | 38.15 | 36.75 | 0 |
| 1717170900 | 36.85 | 0.6 | 1.66 | 36.9 | 37.45 | 36.25 | 0 |
| 1717084500 | 36.25 | 0.5 | 1.40 | 36.4 | 36.55 | 35.95 | 0 |
| 1716998100 | 35.75 | -1 | -2.72 | 36.8 | 36.8 | 35.35 | 0 |
| 1716911700 | 36.75 | 0.3 | 0.82 | 37 | 37 | 35.95 | 0 |
| 1716825300 | 36.45 | -0.1 | -0.27 | 36.8 | 36.8 | 36.25 | 0 |
| 1716566100 | 36.55 | -0.5 | -1.35 | 36.5 | 36.65 | 35.75 | 0 |
| 1716479700 | 37.05 | -0.5 | -1.33 | 38.75 | 38.75 | 36.95 | 0 |
| 1716393300 | 37.55 | -0.4 | -1.05 | 38.05 | 38.05 | 37.15 | 0 |
| 1716306900 | 37.95 | 0.9 | 2.43 | 38.85 | 38.85 | 37.85 | 0 |
| 1716220500 | 37.05 | -0.8 | -2.11 | 37.3 | 37.65 | 36.85 | 0 |
| 1715961300 | 37.85 | -1.9 | -4.78 | 39.25 | 39.35 | 37.85 | 0 |
| 1715874900 | 39.75 | 0 | 0.00 | 40.35 | 40.35 | 39.05 | 0 |
| 1715788500 | 39.75 | 0.2 | 0.51 | 41.65 | 41.95 | 39.45 | 0 |
| 1715702100 | 39.55 | 0.8 | 2.06 | 40.05 | 40.05 | 38.95 | 0 |
| 1715615700 | 38.75 | 2 | 5.44 | 38.45 | 39.55 | 37.55 | 0 |
| 1715356500 | 36.75 | -0.6 | -1.61 | 38.95 | 39.05 | 36.35 | 0 |
| 1715270100 | 37.35 | 0.8 | 2.19 | 39.45 | 39.45 | 36.25 | 0 |
| 1715183700 | 36.55 | -27.75 | -43.16 | 63.85 | 63.85 | 30.75 | 0 |
| 1715097300 | 64.3 | -0.5 | -0.77 | 63.35 | 64.3 | 61.4 | 0 |
| 1715010900 | 64.8 | 2.2 | 3.51 | 67 | 67 | 63.6 | 0 |
| 1714751700 | 62.6 | -5.6 | -8.21 | 70.85 | 71.45 | 62.6 | 0 |
| 1714665300 | 68.2 | -1.9 | -2.71 | 68.55 | 68.9 | 66.5 | 0 |
| 1714492500 | 70.1 | -2.05 | -2.84 | 72.55 | 72.55 | 69.8 | 0 |
| 1714406100 | 72.15 | 2.35 | 3.37 | 75.4 | 75.4 | 71.65 | 0 |
| 1714146900 | 69.8 | 3.1 | 4.65 | 69.75 | 70.45 | 67.9 | 0 |
| 1714060500 | 66.7 | 0.5 | 0.76 | 66.599999 | 68.15 | 65 | 0 |
| 1713974100 | 66.2 | -0.8 | -1.19 | 69.15 | 69.15 | 66.099999 | 0 |
| 1713887700 | 67 | 5.1 | 8.24 | 65.2 | 67 | 64.4 | 0 |
| 1713801300 | 61.9 | -0.3 | -0.48 | 62.85 | 62.85 | 61.3 | 0 |
| 1713542100 | 62.2 | -3.1 | -4.75 | 60.95 | 63.2 | 60.55 | 0 |
| 1713455700 | 65.3 | 2.3 | 3.65 | 65.3 | 65.3 | 63 | 0 |
| 1713369300 | 63 | 1.3 | 2.11 | 62.25 | 64.3 | 61.55 | 0 |
| 1713282900 | 61.7 | -5.4 | -8.05 | 63.35 | 63.35 | 61.3 | 0 |
| 1713196500 | 67.099999 | -2.9 | -4.14 | 71.75 | 71.75 | 67 | 0 |
| 1712937300 | 70 | -0.95 | -1.34 | 73.05 | 73.05 | 68.8 | 0 |
| 1712850900 | 70.95 | -0.1 | -0.14 | 70.85 | 70.95 | 68.8 | 0 |
| 1712764500 | 71.05 | -1.3 | -1.80 | 73.25 | 73.25 | 69.4 | 400 |
| 1712678100 | 72.35 | -1.4 | -1.90 | 74.25 | 74.25 | 70.65 | 0 |
| 1712591700 | 73.75 | -0.1 | -0.14 | 74.25 | 74.25 | 72.45 | 0 |
| 1712332500 | 73.85 | -2.6 | -3.40 | 73.85 | 74.45 | 71.9 | 660 |
| 1712246100 | 76.45 | 1.45 | 1.93 | 77.1 | 77.65 | 76.45 | 0 |
| 1712159700 | 75 | 0.75 | 1.01 | 76.6 | 76.75 | 75 | 105 |
| 1712073300 | 74.25 | -1.3 | -1.72 | 77.5 | 77.5 | 72.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
