Register to chat with like-minded investors on our interactive forums.
F12963 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 92.50 | 0.60 | 0.65% | 92.40 | 92.80 | 92.40 | 0 |
| May 31 2024 | 91.90 | -0.20 | -0.22% | 91.90 | 92.20 | 91.60 | 0 |
| May 30 2024 | 92.10 | 0.10 | 0.11% | 91.60 | 92.20 | 91.60 | 0 |
| May 29 2024 | 92.00 | -0.60 | -0.65% | 92.00 | 92.10 | 91.60 | 0 |
| May 28 2024 | 92.60 | 0.90 | 0.98% | 91.90 | 92.60 | 91.90 | 0 |
| May 27 2024 | 91.70 | -0.30 | -0.33% | 91.80 | 91.80 | 91.60 | 0 |
| May 24 2024 | 92.00 | 0.60 | 0.66% | 90.80 | 92.10 | 90.80 | 0 |
| May 23 2024 | 91.40 | 0.00 | 0.00% | 91.90 | 91.90 | 91.30 | 0 |
| May 22 2024 | 91.40 | -0.40 | -0.44% | 91.70 | 91.80 | 91.20 | 0 |
| May 21 2024 | 91.80 | -0.40 | -0.43% | 92.10 | 92.10 | 91.80 | 0 |
| May 20 2024 | 92.20 | 0.20 | 0.22% | 92.20 | 92.20 | 91.90 | 0 |
| May 17 2024 | 92.00 | -0.30 | -0.33% | 92.10 | 92.20 | 91.90 | 0 |
| May 16 2024 | 92.30 | 0.80 | 0.87% | 92.00 | 92.40 | 91.90 | 0 |
| May 15 2024 | 91.50 | -0.50 | -0.54% | 91.80 | 92.20 | 91.50 | 0 |
| May 14 2024 | 92.00 | 0.00 | 0.00% | 92.10 | 92.30 | 91.80 | 0 |
| May 13 2024 | 92.00 | 1.00 | 1.10% | 91.80 | 92.30 | 91.70 | 0 |
| May 10 2024 | 91.00 | -0.50 | -0.55% | 91.70 | 91.80 | 91.00 | 0 |
| May 09 2024 | 91.50 | -0.90 | -0.97% | 89.80 | 91.60 | 89.40 | 0 |
| May 08 2024 | 92.40 | -0.90 | -0.96% | 93.10 | 93.10 | 92.20 | 0 |
| May 07 2024 | 93.30 | 0.30 | 0.32% | 93.30 | 93.40 | 93.10 | 0 |
| May 06 2024 | 93.00 | 0.20 | 0.22% | 92.90 | 93.10 | 92.90 | 0 |
| May 03 2024 | 92.80 | 1.40 | 1.53% | 91.90 | 93.60 | 91.80 | 0 |
| May 02 2024 | 91.40 | -0.80 | -0.87% | 92.00 | 92.50 | 91.10 | 0 |
| Apr 30 2024 | 92.20 | -0.70 | -0.75% | 92.70 | 92.90 | 92.10 | 0 |
| Apr 29 2024 | 92.90 | -0.30 | -0.32% | 93.30 | 93.40 | 92.50 | 8 |
| Apr 26 2024 | 93.20 | 0.70 | 0.76% | 92.80 | 93.30 | 92.80 | 0 |
| Apr 25 2024 | 92.50 | -0.30 | -0.32% | 92.70 | 93.20 | 92.30 | 0 |
| Apr 24 2024 | 92.80 | 0.40 | 0.43% | 93.00 | 93.50 | 92.70 | 0 |
| Apr 23 2024 | 92.40 | 1.40 | 1.54% | 91.60 | 92.50 | 91.60 | 0 |
| Apr 22 2024 | 91.00 | -0.80 | -0.87% | 91.30 | 91.60 | 90.90 | 0 |
| Apr 19 2024 | 91.80 | -0.80 | -0.86% | 91.50 | 92.20 | 91.20 | 0 |
| Apr 18 2024 | 92.60 | 1.20 | 1.31% | 91.80 | 92.60 | 91.50 | 0 |
| Apr 17 2024 | 91.40 | 0.10 | 0.11% | 91.20 | 91.60 | 91.10 | 0 |
| Apr 16 2024 | 91.30 | -0.50 | -0.54% | 90.90 | 91.60 | 90.70 | 0 |
| Apr 15 2024 | 91.80 | -0.10 | -0.11% | 91.80 | 92.50 | 91.70 | 0 |
| Apr 12 2024 | 91.90 | -0.80 | -0.86% | 93.10 | 93.20 | 91.90 | 0 |
| Apr 11 2024 | 92.70 | 0.20 | 0.22% | 92.40 | 92.70 | 91.80 | 0 |
| Apr 10 2024 | 92.50 | 0.00 | 0.00% | 93.10 | 93.20 | 92.20 | 0 |
| Apr 09 2024 | 92.50 | 0.20 | 0.22% | 92.40 | 93.00 | 92.30 | 0 |
| Apr 08 2024 | 92.30 | -0.10 | -0.11% | 92.30 | 92.60 | 92.00 | 0 |
| Apr 05 2024 | 92.40 | -0.60 | -0.65% | 92.00 | 92.50 | 91.90 | 0 |
| Apr 04 2024 | 93.00 | 0.50 | 0.54% | 92.30 | 93.00 | 92.20 | 0 |
| Apr 03 2024 | 92.50 | 0.40 | 0.43% | 92.00 | 92.50 | 92.00 | 0 |
| Apr 02 2024 | 92.10 | -1.10 | -1.18% | 92.70 | 92.80 | 91.90 | 0 |
| Mar 28 2024 | 93.20 | 0.10 | 0.11% | 93.20 | 93.60 | 93.20 | 0 |
| Mar 27 2024 | 93.10 | -0.40 | -0.43% | 93.30 | 93.60 | 93.10 | 0 |
| Mar 26 2024 | 93.50 | -2.10 | -2.20% | 93.10 | 93.50 | 93.10 | 0 |
| Mar 25 2024 | 95.60 | 0.10 | 0.10% | 95.60 | 95.70 | 95.40 | 0 |
| Mar 22 2024 | 95.50 | -0.50 | -0.52% | 95.60 | 95.60 | 95.30 | 0 |
| Mar 21 2024 | 96.00 | 1.20 | 1.27% | 95.10 | 96.00 | 95.00 | 0 |
| Mar 20 2024 | 94.80 | 0.50 | 0.53% | 94.20 | 94.90 | 94.10 | 100 |
| Mar 19 2024 | 94.30 | 0.30 | 0.32% | 93.80 | 94.30 | 93.70 | 0 |
| Mar 18 2024 | 94.00 | 0.10 | 0.11% | 93.80 | 94.10 | 93.60 | 0 |
| Mar 15 2024 | 93.90 | -1.20 | -1.26% | 94.90 | 95.10 | 93.90 | 0 |
| Mar 14 2024 | 95.10 | 0.10 | 0.11% | 94.71 | 95.10 | 94.30 | 0 |
| Mar 13 2024 | 95.00 | 0.30 | 0.32% | 94.80 | 95.10 | 93.90 | 0 |
| Mar 12 2024 | 94.70 | 0.10 | 0.11% | 94.50 | 95.10 | 94.30 | 0 |
| Mar 11 2024 | 94.60 | 0.00 | 0.00% | 94.40 | 94.80 | 94.30 | 0 |
| Mar 08 2024 | 94.60 | -0.20 | -0.21% | 94.60 | 95.40 | 94.40 | 0 |
| Mar 07 2024 | 94.80 | 0.40 | 0.42% | 94.20 | 94.80 | 94.20 | 0 |
| Mar 06 2024 | 94.40 | 1.00 | 1.07% | 93.80 | 94.50 | 93.80 | 0 |
