ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F12963)

90.40
-1.90
(-2.06%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173410890090.4-1.9-2.0691.591.690.20
173402250092.30.60.6591.992.3910
173393610091.7-0.3-0.3391.992.391.40
173384970092-0.1-0.1191.69291.30
173376330092.10.40.4491.892.591.70
173350410091.7-0.1-0.1191.392.191.30
173341770091.8-0.2-0.2291.992.391.70
1733331300920.10.1191.79291.30
173324490091.90.20.2292.192.291.60
173315850091.700.0091.7991.8991.60
173289930091.700.0092.192.191.590
173281290091.7-0.6-0.6591.7591.9591.450
173272650092.30.30.3392.592.892.30
173264010092-0.4-0.4392.2592.5920
173255370092.40.70.7692.192.491.80
173229450091.71.21.3390.692.290.20
173220810090.5-0.2-0.2290.991.1590.30
173212170090.70.80.8990.190.989.60
173203530089.9-0.4-0.4490.290.289.40
173194890090.3-0.2-0.2290.690.690.10
173168970090.5-1.1-1.2090.890.990.30
173160330091.60.80.8890.991.790.70
173151690090.80.50.5591.3591.3590.70
173143050090.3-1.4-1.539191.690.10
173134410091.711.109191.9910
173108490090.7-1.1-1.2091.191.188.50
173099850091.81.71.8990.89290.80
173091210090.10.50.5690.39189.810
173082570089.60.80.9088.789.788.70
173073930088.80.20.2388.488.988.20
173048010088.60.40.4588.0588.988.050
173039370088.2-1.9-2.118989.7187.850
173030730090.10.10.1190.190.389.70
1730220900900.40.4589.490.189.30
173013450089.60.91.0189.289.789.10
172987170088.70.50.5788.188.888.10
172978530088.2-0.4-0.4588.0588.687.950
172969890088.6-0.6-0.6789.189.188.60
172961250089.20.10.1189.589.589.10
172952610089.1-0.1-0.1189.389.6890
172926690089.20.40.4589.189.5890
172918050088.80.30.3488.68988.60
172909410088.50.40.4588.0589.287.850
172900770088.1-0.05-0.0688.188.187.850
172892130088.15-0.75-0.8488.2588.3587.950
172866210088.9-0.25-0.2888.4589.288.150
172857570089.15-0.4-0.4589.789.989.150
172848930089.550.30.3488.8589.5588.650
172840290089.2500.0088.6589.6588.15100
172831650089.251.11.2588.6589.3588.250
172805730088.151.31.5087.0588.4587.050
172797090086.8500.0087.4587.4586.450
172788450086.850.70.8186.7587.1586.450
172779810086.15-1.2-1.3787.2587.5585.950
172771170087.35-0.9-1.0287.8588.0587.150
172745250088.25-2.45-2.7087.9588.7587.950
172736610090.7-0.1-0.1191.291.790.60
172727970090.80.40.4490.590.990.50
172719330090.40.30.3390.291.2900
172710690090.10.50.569191.1900
172684770089.60.30.3489.359089.150
172676130089.33.554.1487.4589.587.050
172667490085.750.20.2385.7586.1585.450
172658850085.552.32.7683.5586.2583.450
172650210083.25-0.9-1.0783.3583.5582.55135

Your Recent History

Delayed Upgrade Clock