Vontobel Financial Products GmbH (F12963)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 90.4 | -1.9 | -2.06 | 91.5 | 91.6 | 90.2 | 0 |
| 1734022500 | 92.3 | 0.6 | 0.65 | 91.9 | 92.3 | 91 | 0 |
| 1733936100 | 91.7 | -0.3 | -0.33 | 91.9 | 92.3 | 91.4 | 0 |
| 1733849700 | 92 | -0.1 | -0.11 | 91.6 | 92 | 91.3 | 0 |
| 1733763300 | 92.1 | 0.4 | 0.44 | 91.8 | 92.5 | 91.7 | 0 |
| 1733504100 | 91.7 | -0.1 | -0.11 | 91.3 | 92.1 | 91.3 | 0 |
| 1733417700 | 91.8 | -0.2 | -0.22 | 91.9 | 92.3 | 91.7 | 0 |
| 1733331300 | 92 | 0.1 | 0.11 | 91.7 | 92 | 91.3 | 0 |
| 1733244900 | 91.9 | 0.2 | 0.22 | 92.1 | 92.2 | 91.6 | 0 |
| 1733158500 | 91.7 | 0 | 0.00 | 91.79 | 91.89 | 91.6 | 0 |
| 1732899300 | 91.7 | 0 | 0.00 | 92.1 | 92.1 | 91.59 | 0 |
| 1732812900 | 91.7 | -0.6 | -0.65 | 91.75 | 91.95 | 91.45 | 0 |
| 1732726500 | 92.3 | 0.3 | 0.33 | 92.5 | 92.8 | 92.3 | 0 |
| 1732640100 | 92 | -0.4 | -0.43 | 92.25 | 92.5 | 92 | 0 |
| 1732553700 | 92.4 | 0.7 | 0.76 | 92.1 | 92.4 | 91.8 | 0 |
| 1732294500 | 91.7 | 1.2 | 1.33 | 90.6 | 92.2 | 90.2 | 0 |
| 1732208100 | 90.5 | -0.2 | -0.22 | 90.9 | 91.15 | 90.3 | 0 |
| 1732121700 | 90.7 | 0.8 | 0.89 | 90.1 | 90.9 | 89.6 | 0 |
| 1732035300 | 89.9 | -0.4 | -0.44 | 90.2 | 90.2 | 89.4 | 0 |
| 1731948900 | 90.3 | -0.2 | -0.22 | 90.6 | 90.6 | 90.1 | 0 |
| 1731689700 | 90.5 | -1.1 | -1.20 | 90.8 | 90.9 | 90.3 | 0 |
| 1731603300 | 91.6 | 0.8 | 0.88 | 90.9 | 91.7 | 90.7 | 0 |
| 1731516900 | 90.8 | 0.5 | 0.55 | 91.35 | 91.35 | 90.7 | 0 |
| 1731430500 | 90.3 | -1.4 | -1.53 | 91 | 91.6 | 90.1 | 0 |
| 1731344100 | 91.7 | 1 | 1.10 | 91 | 91.9 | 91 | 0 |
| 1731084900 | 90.7 | -1.1 | -1.20 | 91.1 | 91.1 | 88.5 | 0 |
| 1730998500 | 91.8 | 1.7 | 1.89 | 90.8 | 92 | 90.8 | 0 |
| 1730912100 | 90.1 | 0.5 | 0.56 | 90.3 | 91 | 89.81 | 0 |
| 1730825700 | 89.6 | 0.8 | 0.90 | 88.7 | 89.7 | 88.7 | 0 |
| 1730739300 | 88.8 | 0.2 | 0.23 | 88.4 | 88.9 | 88.2 | 0 |
| 1730480100 | 88.6 | 0.4 | 0.45 | 88.05 | 88.9 | 88.05 | 0 |
| 1730393700 | 88.2 | -1.9 | -2.11 | 89 | 89.71 | 87.85 | 0 |
| 1730307300 | 90.1 | 0.1 | 0.11 | 90.1 | 90.3 | 89.7 | 0 |
| 1730220900 | 90 | 0.4 | 0.45 | 89.4 | 90.1 | 89.3 | 0 |
| 1730134500 | 89.6 | 0.9 | 1.01 | 89.2 | 89.7 | 89.1 | 0 |
| 1729871700 | 88.7 | 0.5 | 0.57 | 88.1 | 88.8 | 88.1 | 0 |
| 1729785300 | 88.2 | -0.4 | -0.45 | 88.05 | 88.6 | 87.95 | 0 |
| 1729698900 | 88.6 | -0.6 | -0.67 | 89.1 | 89.1 | 88.6 | 0 |
| 1729612500 | 89.2 | 0.1 | 0.11 | 89.5 | 89.5 | 89.1 | 0 |
| 1729526100 | 89.1 | -0.1 | -0.11 | 89.3 | 89.6 | 89 | 0 |
| 1729266900 | 89.2 | 0.4 | 0.45 | 89.1 | 89.5 | 89 | 0 |
| 1729180500 | 88.8 | 0.3 | 0.34 | 88.6 | 89 | 88.6 | 0 |
| 1729094100 | 88.5 | 0.4 | 0.45 | 88.05 | 89.2 | 87.85 | 0 |
| 1729007700 | 88.1 | -0.05 | -0.06 | 88.1 | 88.1 | 87.85 | 0 |
| 1728921300 | 88.15 | -0.75 | -0.84 | 88.25 | 88.35 | 87.95 | 0 |
| 1728662100 | 88.9 | -0.25 | -0.28 | 88.45 | 89.2 | 88.15 | 0 |
| 1728575700 | 89.15 | -0.4 | -0.45 | 89.7 | 89.9 | 89.15 | 0 |
| 1728489300 | 89.55 | 0.3 | 0.34 | 88.85 | 89.55 | 88.65 | 0 |
| 1728402900 | 89.25 | 0 | 0.00 | 88.65 | 89.65 | 88.15 | 100 |
| 1728316500 | 89.25 | 1.1 | 1.25 | 88.65 | 89.35 | 88.25 | 0 |
| 1728057300 | 88.15 | 1.3 | 1.50 | 87.05 | 88.45 | 87.05 | 0 |
| 1727970900 | 86.85 | 0 | 0.00 | 87.45 | 87.45 | 86.45 | 0 |
| 1727884500 | 86.85 | 0.7 | 0.81 | 86.75 | 87.15 | 86.45 | 0 |
| 1727798100 | 86.15 | -1.2 | -1.37 | 87.25 | 87.55 | 85.95 | 0 |
| 1727711700 | 87.35 | -0.9 | -1.02 | 87.85 | 88.05 | 87.15 | 0 |
| 1727452500 | 88.25 | -2.45 | -2.70 | 87.95 | 88.75 | 87.95 | 0 |
| 1727366100 | 90.7 | -0.1 | -0.11 | 91.2 | 91.7 | 90.6 | 0 |
| 1727279700 | 90.8 | 0.4 | 0.44 | 90.5 | 90.9 | 90.5 | 0 |
| 1727193300 | 90.4 | 0.3 | 0.33 | 90.2 | 91.2 | 90 | 0 |
| 1727106900 | 90.1 | 0.5 | 0.56 | 91 | 91.1 | 90 | 0 |
| 1726847700 | 89.6 | 0.3 | 0.34 | 89.35 | 90 | 89.15 | 0 |
| 1726761300 | 89.3 | 3.55 | 4.14 | 87.45 | 89.5 | 87.05 | 0 |
| 1726674900 | 85.75 | 0.2 | 0.23 | 85.75 | 86.15 | 85.45 | 0 |
| 1726588500 | 85.55 | 2.3 | 2.76 | 83.55 | 86.25 | 83.45 | 0 |
| 1726502100 | 83.25 | -0.9 | -1.07 | 83.35 | 83.55 | 82.55 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
