Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F12963 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.55% | 91.00 | 11:21:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.70 | 91.00 | 91.80 | 91.00 | 91.50 |
F12963 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F12963 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 91.00 | -0.50 | -0.55% | 91.70 | 91.80 | 91.00 | 0 |
| May 09 2024 | 91.50 | -0.90 | -0.97% | 89.80 | 91.60 | 89.40 | 0 |
| May 08 2024 | 92.40 | -0.90 | -0.96% | 93.10 | 93.10 | 92.20 | 0 |
| May 07 2024 | 93.30 | 0.30 | 0.32% | 93.30 | 93.40 | 93.10 | 0 |
| May 06 2024 | 93.00 | 0.20 | 0.22% | 92.90 | 93.10 | 92.90 | 0 |
| May 03 2024 | 92.80 | 1.40 | 1.53% | 91.90 | 93.60 | 91.80 | 0 |
| May 02 2024 | 91.40 | -0.80 | -0.87% | 92.00 | 92.50 | 91.10 | 0 |
| Apr 30 2024 | 92.20 | -0.70 | -0.75% | 92.70 | 92.90 | 92.10 | 0 |
| Apr 29 2024 | 92.90 | -0.30 | -0.32% | 93.30 | 93.40 | 92.50 | 8 |
| Apr 26 2024 | 93.20 | 0.70 | 0.76% | 92.80 | 93.30 | 92.80 | 0 |
| Apr 25 2024 | 92.50 | -0.30 | -0.32% | 92.70 | 93.20 | 92.30 | 0 |
| Apr 24 2024 | 92.80 | 0.40 | 0.43% | 93.00 | 93.50 | 92.70 | 0 |
| Apr 23 2024 | 92.40 | 1.40 | 1.54% | 91.60 | 92.50 | 91.60 | 0 |
| Apr 22 2024 | 91.00 | -0.80 | -0.87% | 91.30 | 91.60 | 90.90 | 0 |
| Apr 19 2024 | 91.80 | -0.80 | -0.86% | 91.50 | 92.20 | 91.20 | 0 |
| Apr 18 2024 | 92.60 | 1.20 | 1.31% | 91.80 | 92.60 | 91.50 | 0 |
| Apr 17 2024 | 91.40 | 0.10 | 0.11% | 91.20 | 91.60 | 91.10 | 0 |
| Apr 16 2024 | 91.30 | -0.50 | -0.54% | 90.90 | 91.60 | 90.70 | 0 |
| Apr 15 2024 | 91.80 | -0.10 | -0.11% | 91.80 | 92.50 | 91.70 | 0 |
| Apr 12 2024 | 91.90 | -0.80 | -0.86% | 93.10 | 93.20 | 91.90 | 0 |
| Apr 11 2024 | 92.70 | 0.20 | 0.22% | 92.40 | 92.70 | 91.80 | 0 |
