Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
F12961 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 70.50 | 0.95 | 1.37% | 69.85 | 71.00 | 68.95 | 0 |
| May 30 2024 | 69.55 | 1.70 | 2.51% | 67.75 | 69.65 | 67.75 | 0 |
| May 29 2024 | 67.85 | -0.70 | -1.02% | 68.95 | 68.95 | 67.65 | 0 |
| May 28 2024 | 68.55 | 1.50 | 2.24% | 68.05 | 69.65 | 67.55 | 43 |
| May 27 2024 | 67.05 | -0.50 | -0.74% | 67.05 | 67.05 | 67.05 | 0 |
| May 24 2024 | 67.55 | -0.60 | -0.88% | 68.35 | 68.95 | 67.55 | 50 |
| May 23 2024 | 68.15 | -1.95 | -2.78% | 70.90 | 70.90 | 68.15 | 1,871 |
| May 22 2024 | 70.10 | 0.15 | 0.21% | 69.45 | 70.90 | 69.45 | 0 |
| May 21 2024 | 69.95 | -3.25 | -4.44% | 72.50 | 72.60 | 69.65 | 0 |
| May 20 2024 | 73.20 | -0.20 | -0.27% | 73.00 | 74.00 | 73.00 | 0 |
| May 17 2024 | 73.40 | -0.40 | -0.54% | 74.90 | 75.10 | 73.10 | 0 |
| May 16 2024 | 73.80 | 1.50 | 2.07% | 73.00 | 74.40 | 72.50 | 0 |
| May 15 2024 | 72.30 | 6.05 | 9.13% | 64.35 | 73.30 | 64.35 | 0 |
| May 14 2024 | 66.25 | 5.30 | 8.70% | 61.75 | 66.55 | 61.75 | 0 |
| May 13 2024 | 60.95 | 0.95 | 1.58% | 60.35 | 62.55 | 60.35 | 0 |
| May 10 2024 | 60.00 | 1.90 | 3.27% | 59.40 | 60.55 | 59.30 | 10 |
| May 09 2024 | 58.10 | 1.00 | 1.75% | 57.60 | 59.40 | 56.90 | 0 |
| May 08 2024 | 57.10 | -0.90 | -1.55% | 57.90 | 57.90 | 56.50 | 0 |
| May 07 2024 | 58.00 | -0.70 | -1.19% | 59.30 | 59.40 | 58.00 | 0 |
| May 06 2024 | 58.70 | 0.10 | 0.17% | 58.70 | 58.70 | 58.70 | 0 |
| May 03 2024 | 58.60 | 0.60 | 1.03% | 57.90 | 59.10 | 57.90 | 0 |
| May 02 2024 | 58.00 | 0.80 | 1.40% | 57.30 | 58.80 | 57.10 | 0 |
| Apr 30 2024 | 57.20 | -3.75 | -6.15% | 60.15 | 60.25 | 57.20 | 0 |
| Apr 29 2024 | 60.95 | 1.15 | 1.92% | 59.30 | 61.15 | 59.30 | 150 |
| Apr 26 2024 | 59.80 | 0.70 | 1.18% | 59.80 | 60.65 | 59.50 | 0 |
| Apr 25 2024 | 59.10 | -0.40 | -0.67% | 59.90 | 60.55 | 58.30 | 0 |
| Apr 24 2024 | 59.50 | -1.25 | -2.06% | 59.70 | 60.75 | 58.80 | 0 |
| Apr 23 2024 | 60.75 | 0.65 | 1.08% | 60.55 | 61.65 | 60.45 | 0 |
| Apr 22 2024 | 60.10 | 4.10 | 7.32% | 57.70 | 60.55 | 57.40 | 0 |
| Apr 19 2024 | 56.00 | -0.10 | -0.18% | 55.40 | 56.50 | 54.70 | 0 |
| Apr 18 2024 | 56.10 | 0.40 | 0.72% | 56.30 | 56.50 | 55.10 | 0 |
| Apr 17 2024 | 55.70 | 0.60 | 1.09% | 54.80 | 56.40 | 54.80 | 0 |
| Apr 16 2024 | 55.10 | -1.40 | -2.48% | 55.90 | 55.90 | 54.50 | 0 |
| Apr 15 2024 | 56.50 | -0.30 | -0.53% | 55.70 | 56.90 | 55.40 | 0 |
| Apr 12 2024 | 56.80 | 0.70 | 1.25% | 56.70 | 57.80 | 56.30 | 0 |
| Apr 11 2024 | 56.10 | -0.70 | -1.23% | 56.70 | 56.80 | 55.50 | 0 |
| Apr 10 2024 | 56.80 | -1.50 | -2.57% | 58.90 | 59.10 | 56.40 | 0 |
| Apr 09 2024 | 58.30 | -1.00 | -1.69% | 58.40 | 59.40 | 57.60 | 0 |
| Apr 08 2024 | 59.30 | -0.10 | -0.17% | 58.90 | 59.30 | 58.40 | 0 |
| Apr 05 2024 | 59.40 | -2.05 | -3.34% | 60.55 | 60.75 | 59.30 | 0 |
| Apr 04 2024 | 61.45 | -1.90 | -3.00% | 63.05 | 64.15 | 61.45 | 0 |
| Apr 03 2024 | 63.35 | 1.20 | 1.93% | 63.25 | 63.45 | 61.95 | 0 |
| Apr 02 2024 | 62.15 | 0.80 | 1.30% | 61.05 | 62.85 | 61.05 | 0 |
| Mar 28 2024 | 61.35 | 1.85 | 3.11% | 60.35 | 61.45 | 60.05 | 0 |
| Mar 27 2024 | 59.50 | 1.50 | 2.59% | 58.40 | 60.25 | 58.30 | 0 |
| Mar 26 2024 | 58.00 | 0.10 | 0.17% | 57.10 | 58.10 | 56.60 | 0 |
| Mar 25 2024 | 57.90 | -0.60 | -1.03% | 58.20 | 58.20 | 56.30 | 0 |
| Mar 22 2024 | 58.50 | 1.40 | 2.45% | 56.80 | 59.00 | 56.80 | 0 |
| Mar 21 2024 | 57.10 | 0.60 | 1.06% | 56.60 | 58.10 | 56.60 | 0 |
| Mar 20 2024 | 56.50 | 0.80 | 1.44% | 55.50 | 56.80 | 54.40 | 0 |
| Mar 19 2024 | 55.70 | -1.20 | -2.11% | 55.60 | 56.00 | 55.20 | 0 |
| Mar 18 2024 | 56.90 | -4.45 | -7.25% | 59.40 | 59.40 | 56.10 | 0 |
| Mar 15 2024 | 61.35 | 6.65 | 12.16% | 58.00 | 61.45 | 57.30 | 0 |
| Mar 14 2024 | 54.70 | -0.50 | -0.91% | 54.90 | 56.10 | 54.20 | 0 |
| Mar 13 2024 | 55.20 | -5.05 | -8.38% | 59.00 | 59.10 | 55.20 | 24 |
| Mar 12 2024 | 60.25 | -0.50 | -0.82% | 60.85 | 62.75 | 60.15 | 0 |
| Mar 11 2024 | 60.75 | -1.20 | -1.94% | 61.65 | 62.15 | 60.75 | 0 |
| Mar 08 2024 | 61.95 | 2.05 | 3.42% | 60.25 | 62.35 | 59.60 | 0 |
| Mar 07 2024 | 59.90 | -0.10 | -0.17% | 59.60 | 61.55 | 59.30 | 0 |
| Mar 06 2024 | 60.00 | -0.95 | -1.56% | 62.35 | 62.55 | 59.70 | 0 |
| Mar 05 2024 | 60.95 | 0.95 | 1.58% | 59.60 | 61.55 | 59.10 | 0 |
